Icy Historical Data

IC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000018
+0.00%
$ 1.8 million $ 51,875
Mar 23, 8 PM $ 0.000018
+3.92%
$ 1.8 million $ 51,659
Mar 23, 7 PM $ 0.0000173
-0.17%
$ 1.73 million $ 49,785
Mar 23, 6 PM $ 0.0000173
+0.29%
$ 1.73 million $ 51,508
Mar 23, 5 PM $ 0.0000173
+0.12%
$ 1.73 million $ 51,759
Mar 23, 4 PM $ 0.0000173
-0.29%
$ 1.73 million $ 52,106
Mar 23, 3 PM $ 0.0000173
-0.17%
$ 1.73 million $ 52,778
Mar 23, 2 PM $ 0.0000173
-0.17%
$ 1.73 million $ 52,700
Mar 23, 1 PM $ 0.0000174
+0.35%
$ 1.74 million $ 52,753
Mar 23, 12 PM $ 0.0000173
-0.23%
$ 1.73 million $ 53,776
Mar 23, 11 AM $ 0.0000173
-0.40%
$ 1.73 million $ 53,640
Mar 23, 10 AM $ 0.0000174
-0.17%
$ 1.74 million $ 53,242
Mar 23, 9 AM $ 0.0000173
+0.17%
$ 1.73 million $ 53,377
Mar 23, 8 AM $ 0.0000173
+0.12%
$ 1.73 million $ 53,456
Mar 23, 7 AM $ 0.0000173
+0.12%
$ 1.73 million $ 52,754
Mar 23, 6 AM $ 0.0000173
-0.17%
$ 1.73 million $ 52,691
Mar 23, 5 AM $ 0.0000174
+0.06%
$ 1.74 million $ 53,211
Mar 23, 4 AM $ 0.0000174
+0.35%
$ 1.74 million $ 53,652
Mar 23, 3 AM $ 0.0000173
+0.23%
$ 1.73 million $ 53,715
Mar 23, 2 AM $ 0.0000173
-0.17%
$ 1.73 million $ 53,148
Mar 23, 1 AM $ 0.0000173
+0.00%
$ 1.73 million $ 52,716
Mar 23, 12 AM $ 0.0000174
+0.00%
$ 1.74 million $ 52,963
Mar 22, 11 PM $ 0.0000174
+0.12%
$ 1.74 million $ 51,898
Mar 22, 10 PM $ 0.0000174
+0.12%
$ 1.74 million $ 53,061
Mar 22, 9 PM $ 0.0000173
-0.17%
$ 1.73 million $ 52,791
Mar 22, 8 PM $ 0.0000174
+0.06%
$ 1.74 million $ 52,685
Mar 22, 7 PM $ 0.0000173
-0.35%
$ 1.73 million $ 51,865
Mar 22, 6 PM $ 0.0000174
+0.23%
$ 1.74 million $ 50,330
Mar 22, 5 PM $ 0.0000174
+0.29%
$ 1.74 million $ 50,410
Mar 22, 4 PM $ 0.0000173
-0.57%
$ 1.73 million $ 49,551
Mar 22, 3 PM $ 0.0000174
+0.40%
$ 1.74 million $ 48,139
Mar 22, 2 PM $ 0.0000174
-0.40%
$ 1.74 million $ 48,123
Mar 22, 1 PM $ 0.0000173
-0.29%
$ 1.73 million $ 48,809
Mar 22, 12 PM $ 0.0000173
-0.46%
$ 1.73 million $ 49,084
Mar 22, 11 AM $ 0.0000174
-3.92%
$ 1.74 million $ 48,718
Mar 22, 10 AM $ 0.000018
+0.28%
$ 1.8 million $ 50,810
Mar 22, 9 AM $ 0.000018
-0.44%
$ 1.8 million $ 49,715
Mar 22, 8 AM $ 0.000018
-0.06%
$ 1.8 million $ 49,774
Mar 22, 7 AM $ 0.000018
+0.11%
$ 1.8 million $ 49,199
Mar 22, 6 AM $ 0.000018
-0.66%
$ 1.8 million $ 49,814
Mar 22, 5 AM $ 0.0000181
+0.33%
$ 1.81 million $ 49,586
Mar 22, 4 AM $ 0.000018
-0.55%
$ 1.8 million $ 48,386
Mar 22, 3 AM $ 0.000018
-0.17%
$ 1.8 million $ 47,566
Mar 22, 2 AM $ 0.000018
-0.55%
$ 1.8 million $ 47,501
Mar 22, 1 AM $ 0.000018
-4.31%
$ 1.8 million $ 47,110
Mar 22, 12 AM $ 0.000019
+0.05%
$ 1.9 million $ 49,470
Mar 21, 11 PM $ 0.0000189
+0.48%
$ 1.89 million $ 50,314
Mar 21, 10 PM $ 0.0000188
-0.11%
$ 1.88 million $ 49,446
Mar 21, 9 PM $ 0.0000189
+0.11%
$ 1.89 million $ 49,395
Mar 21, 8 PM $ 0.0000189
+0.26%
$ 1.9 million $ 49,814