Icy Historical Data

IC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0000101
+1.51%
$ 1.01 million $ 55,562
Feb 4, 3 PM $ 0.0₅991
-0.50%
$ 991,000 $ 54,134
Feb 4, 2 PM $ 0.0₅999
-0.30%
$ 999,000 $ 54,204
Feb 4, 1 PM $ 0.0₅995
+0.91%
$ 995,000 $ 54,692
Feb 4, 12 PM $ 0.0₅986
-1.30%
$ 986,000 $ 54,440
Feb 4, 11 AM $ 0.0₅994
+0.10%
$ 994,000 $ 53,931
Feb 4, 10 AM $ 0.0000101
-0.20%
$ 1.01 million $ 54,593
Feb 4, 9 AM $ 0.0₅993
+0.51%
$ 993,000 $ 55,229
Feb 4, 8 AM $ 0.0000101
+1.82%
$ 1 million $ 54,899
Feb 4, 7 AM $ 0.0000101
+1.10%
$ 1.01 million $ 54,809
Feb 4, 6 AM $ 0.0000101
+1.71%
$ 1.01 million $ 54,254
Feb 4, 5 AM $ 0.0₅988
-1.20%
$ 988,000 $ 56,051
Feb 4, 4 AM $ 0.00001
+1.42%
$ 1 million $ 56,163
Feb 4, 3 AM $ 0.0000101
+0.70%
$ 1 million $ 55,701
Feb 4, 2 AM $ 0.0₅998
-1.29%
$ 998,000 $ 55,863
Feb 4, 1 AM $ 0.00001
-0.20%
$ 1 million $ 56,973
Feb 4, 12 AM $ 0.00001
-0.79%
$ 1 million $ 56,144
Feb 3, 11 PM $ 0.00001
+1.31%
$ 1 million $ 56,770
Feb 3, 10 PM $ 0.0000101
+0.50%
$ 1.01 million $ 55,608
Feb 3, 9 PM $ 0.00001
+0.70%
$ 1 million $ 56,087
Feb 3, 8 PM $ 0.0000101
+1.82%
$ 1.01 million $ 54,797
Feb 3, 7 PM $ 0.0₅992
-1.78%
$ 992,000 $ 54,337
Feb 3, 6 PM $ 0.00001
+0.10%
$ 1 million $ 56,873
Feb 3, 5 PM $ 0.00001
+1.31%
$ 1 million $ 57,023
Feb 3, 4 PM $ 0.0000101
+2.12%
$ 1.01 million $ 56,495
Feb 3, 3 PM $ 0.00001
+1.62%
$ 1 million $ 56,531
Feb 3, 2 PM $ 0.0₅985
-1.99%
$ 985,000 $ 55,217
Feb 3, 1 PM $ 0.0000101
+0.20%
$ 1 million $ 56,288
Feb 3, 12 PM $ 0.0₅993
-0.30%
$ 993,000 $ 55,893
Feb 3, 11 AM $ 0.0000101
+1.41%
$ 1.01 million $ 57,098
Feb 3, 10 AM $ 0.0₅986
-0.40%
$ 986,000 $ 54,732
Feb 3, 9 AM $ 0.0₅986
-0.80%
$ 986,000 $ 53,939
Feb 3, 8 AM $ 0.0₅987
+0.20%
$ 987,000 $ 55,090
Feb 3, 7 AM $ 0.0₅995
+0.71%
$ 995,000 $ 56,045
Feb 3, 6 AM $ 0.0₅995
+0.30%
$ 995,000 $ 54,906
Feb 3, 5 AM $ 0.00001
+0.30%
$ 1 million $ 53,904
Feb 3, 4 AM $ 0.0000101
+0.10%
$ 1.01 million $ 55,349
Feb 3, 3 AM $ 0.0000101
-0.10%
$ 1.01 million $ 53,827
Feb 3, 2 AM $ 0.0000101
+2.02%
$ 1.01 million $ 53,976
Feb 3, 1 AM $ 0.0₅987
-2.08%
$ 987,000 $ 53,564
Feb 3, 12 AM $ 0.0000101
+0.70%
$ 1 million $ 55,155
Feb 2, 11 PM $ 0.0000101
+2.12%
$ 1.01 million $ 55,796
Feb 2, 10 PM $ 0.0000101
+0.80%
$ 1 million $ 54,567
Feb 2, 9 PM $ 0.0000101
+0.40%
$ 1.01 million $ 54,309
Feb 2, 8 PM $ 0.00001
+1.32%
$ 1 million $ 56,214
Feb 2, 7 PM $ 0.0000101
+0.40%
$ 1 million $ 56,423
Feb 2, 6 PM $ 0.0000101
+1.41%
$ 1.01 million $ 54,096
Feb 2, 5 PM $ 0.0₅993
-1.68%
$ 993,000 $ 53,984
Feb 2, 4 PM $ 0.00001
+0.80%
$ 1 million $ 54,262
Feb 2, 3 PM $ 0.00001
-0.40%
$ 1 million $ 53,246