Icy Historical Data

IC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0000189
+0.26%
$ 1.9 million $ 49,814
Mar 21, 7 PM $ 0.0000189
-0.26%
$ 1.89 million $ 51,058
Mar 21, 6 PM $ 0.0000189
+0.26%
$ 1.9 million $ 51,548
Mar 21, 5 PM $ 0.0000189
-0.21%
$ 1.89 million $ 51,631
Mar 21, 4 PM $ 0.0000189
+0.64%
$ 1.9 million $ 51,147
Mar 21, 3 PM $ 0.0000189
+0.37%
$ 1.89 million $ 50,400
Mar 21, 2 PM $ 0.0000188
+0.11%
$ 1.88 million $ 50,110
Mar 21, 1 PM $ 0.0000189
-0.11%
$ 1.89 million $ 48,716
Mar 21, 12 PM $ 0.0000189
-0.05%
$ 1.89 million $ 49,211
Mar 21, 11 AM $ 0.0000189
+0.27%
$ 1.89 million $ 48,698
Mar 21, 10 AM $ 0.0000189
+0.21%
$ 1.89 million $ 48,657
Mar 21, 9 AM $ 0.000019
+0.85%
$ 1.9 million $ 49,477
Mar 21, 8 AM $ 0.0000189
+0.11%
$ 1.89 million $ 49,440
Mar 21, 7 AM $ 0.0000189
-0.16%
$ 1.89 million $ 49,297
Mar 21, 6 AM $ 0.0000189
+0.00%
$ 1.89 million $ 48,770
Mar 21, 5 AM $ 0.0000188
+0.05%
$ 1.88 million $ 49,430
Mar 21, 4 AM $ 0.0000188
-0.42%
$ 1.88 million $ 49,082
Mar 21, 3 AM $ 0.0000189
+0.21%
$ 1.89 million $ 49,589
Mar 21, 2 AM $ 0.0000189
-0.16%
$ 1.89 million $ 49,685
Mar 21, 1 AM $ 0.0000189
+0.58%
$ 1.89 million $ 49,357
Mar 21, 12 AM $ 0.0000188
+0.16%
$ 1.88 million $ 48,293
Mar 20, 11 PM $ 0.0000189
-0.21%
$ 1.89 million $ 49,050
Mar 20, 10 PM $ 0.0000188
+0.11%
$ 1.88 million $ 50,784
Mar 20, 9 PM $ 0.0000189
+0.53%
$ 1.89 million $ 51,275
Mar 20, 8 PM $ 0.0000189
+0.05%
$ 1.89 million $ 51,078
Mar 20, 7 PM $ 0.0000189
-0.11%
$ 1.89 million $ 49,906
Mar 20, 6 PM $ 0.0000189
+0.48%
$ 1.89 million $ 50,360
Mar 20, 5 PM $ 0.0000188
+0.05%
$ 1.88 million $ 50,014
Mar 20, 4 PM $ 0.0000189
-0.21%
$ 1.89 million $ 49,771
Mar 20, 3 PM $ 0.0000189
-0.16%
$ 1.89 million $ 49,721
Mar 20, 2 PM $ 0.0000189
-0.37%
$ 1.89 million $ 50,125
Mar 20, 1 PM $ 0.0000189
-0.11%
$ 1.89 million $ 50,575
Mar 20, 12 PM $ 0.0000189
-0.16%
$ 1.89 million $ 49,658
Mar 20, 11 AM $ 0.0000189
+0.05%
$ 1.89 million $ 50,962
Mar 20, 10 AM $ 0.0000189
-0.32%
$ 1.89 million $ 51,086
Mar 20, 9 AM $ 0.0000189
+0.21%
$ 1.89 million $ 51,448
Mar 20, 8 AM $ 0.0000189
-0.47%
$ 1.89 million $ 50,418
Mar 20, 7 AM $ 0.0000188
-0.05%
$ 1.88 million $ 52,208
Mar 20, 6 AM $ 0.0000189
+0.59%
$ 1.89 million $ 51,968
Mar 20, 5 AM $ 0.0000189
+0.26%
$ 1.9 million $ 51,508
Mar 20, 4 AM $ 0.0000189
+0.11%
$ 1.89 million $ 51,328
Mar 20, 3 AM $ 0.0000189
+0.42%
$ 1.89 million $ 50,702
Mar 20, 2 AM $ 0.0000188
-0.16%
$ 1.88 million $ 51,223
Mar 20, 1 AM $ 0.0000189
-0.16%
$ 1.89 million $ 52,258
Mar 20, 12 AM $ 0.0000189
+0.37%
$ 1.9 million $ 52,247
Mar 19, 11 PM $ 0.0000188
+0.16%
$ 1.88 million $ 51,828
Mar 19, 10 PM $ 0.0000189
+0.00%
$ 1.89 million $ 50,215
Mar 19, 9 PM $ 0.0000189
+0.32%
$ 1.89 million $ 49,844
Mar 19, 8 PM $ 0.0000189
-0.32%
$ 1.89 million $ 50,640
Mar 19, 7 PM $ 0.0000189
+0.11%
$ 1.89 million $ 51,380