Icy Historical Data

IC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00001
-0.40%
$ 1 million $ 53,246
Feb 2, 2 PM $ 0.0000101
+0.20%
$ 1.01 million $ 52,725
Feb 2, 1 PM $ 0.00001
+0.20%
$ 1 million $ 53,648
Feb 2, 12 PM $ 0.0₅997
+0.40%
$ 997,000 $ 52,270
Feb 2, 11 AM $ 0.0₅996
-1.29%
$ 996,000 $ 51,371
Feb 2, 10 AM $ 0.0₅986
-0.70%
$ 986,000 $ 52,778
Feb 2, 9 AM $ 0.00001
+0.50%
$ 1 million $ 51,110
Feb 2, 8 AM $ 0.0₅989
-2.37%
$ 989,000 $ 51,014
Feb 2, 7 AM $ 0.0000101
+1.71%
$ 1.01 million $ 51,226
Feb 2, 6 AM $ 0.0₅998
-6.38%
$ 998,000 $ 50,815
Feb 2, 5 AM $ 0.0000106
+0.00%
$ 1.06 million $ 54,396
Feb 2, 4 AM $ 0.0000107
+1.72%
$ 1.07 million $ 53,856
Feb 2, 3 AM $ 0.0000105
-1.96%
$ 1.05 million $ 52,954
Feb 2, 2 AM $ 0.0000106
+0.86%
$ 1.05 million $ 55,056
Feb 2, 1 AM $ 0.0000105
-1.13%
$ 1.05 million $ 52,230
Feb 2, 12 AM $ 0.0000107
+0.95%
$ 1.07 million $ 51,187
Feb 1, 11 PM $ 0.0000107
+2.38%
$ 1.07 million $ 49,084
Feb 1, 10 PM $ 0.0000107
-0.19%
$ 1.07 million $ 48,221
Feb 1, 9 PM $ 0.0000105
-0.10%
$ 1.05 million $ 49,411
Feb 1, 8 PM $ 0.0000107
+0.38%
$ 1.07 million $ 46,991
Feb 1, 7 PM $ 0.0000105
-0.48%
$ 1.05 million $ 46,872
Feb 1, 6 PM $ 0.0000105
+0.38%
$ 1.05 million $ 46,382
Feb 1, 5 PM $ 0.0000106
-0.09%
$ 1.06 million $ 46,225
Feb 1, 4 PM $ 0.0000105
+0.10%
$ 1.05 million $ 47,004
Feb 1, 3 PM $ 0.0000108
+2.09%
$ 1.07 million $ 47,626
Feb 1, 2 PM $ 0.0000105
-6.31%
$ 1.05 million $ 47,194
Feb 1, 1 PM $ 0.0000113
+0.54%
$ 1.13 million $ 49,813
Feb 1, 12 PM $ 0.0000112
+0.63%
$ 1.12 million $ 50,497
Feb 1, 11 AM $ 0.0000112
+2.27%
$ 1.12 million $ 51,425
Feb 1, 10 AM $ 0.0000112
+2.37%
$ 1.12 million $ 49,830
Feb 1, 9 AM $ 0.0000111
-0.54%
$ 1.11 million $ 50,640
Feb 1, 8 AM $ 0.0000112
+2.01%
$ 1.12 million $ 51,119
Feb 1, 7 AM $ 0.0000112
-0.89%
$ 1.12 million $ 49,336
Feb 1, 6 AM $ 0.0000112
+0.63%
$ 1.12 million $ 49,417
Feb 1, 5 AM $ 0.000011
-0.45%
$ 1.1 million $ 47,938
Feb 1, 4 AM $ 0.000011
-1.61%
$ 1.1 million $ 46,389
Feb 1, 3 AM $ 0.000011
-1.16%
$ 1.1 million $ 47,642
Feb 1, 2 AM $ 0.0000111
+0.27%
$ 1.11 million $ 46,242
Feb 1, 1 AM $ 0.0000111
+0.45%
$ 1.11 million $ 45,402
Feb 1, 12 AM $ 0.0000112
+0.18%
$ 1.12 million $ 45,602
Jan 31, 11 PM $ 0.0000111
+0.27%
$ 1.11 million $ 46,005
Jan 31, 10 PM $ 0.0000112
+0.90%
$ 1.12 million $ 45,630
Jan 31, 9 PM $ 0.000011
-1.35%
$ 1.1 million $ 46,089
Jan 31, 8 PM $ 0.0000111
-0.36%
$ 1.11 million $ 46,738
Jan 31, 7 PM $ 0.0000111
+0.91%
$ 1.11 million $ 46,989
Jan 31, 6 PM $ 0.0000112
+1.45%
$ 1.12 million $ 47,074
Jan 31, 5 PM $ 0.000011
-1.34%
$ 1.1 million $ 47,305
Jan 31, 4 PM $ 0.000011
+0.18%
$ 1.1 million $ 47,512
Jan 31, 3 PM $ 0.0000121
+0.75%
$ 1.21 million $ 49,763
Jan 31, 2 PM $ 0.0000121
+0.33%
$ 1.21 million $ 50,533