Icy Historical Data

IC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0000121
+0.33%
$ 1.21 million $ 50,533
Jan 31, 1 PM $ 0.0000121
+0.00%
$ 1.21 million $ 51,621
Jan 31, 12 PM $ 0.0000121
+0.17%
$ 1.21 million $ 51,865
Jan 31, 11 AM $ 0.000012
+0.17%
$ 1.21 million $ 51,899
Jan 31, 10 AM $ 0.000012
-0.50%
$ 1.2 million $ 52,620
Jan 31, 9 AM $ 0.0000121
+0.42%
$ 1.21 million $ 53,016
Jan 31, 8 AM $ 0.000012
-0.17%
$ 1.2 million $ 52,577
Jan 31, 7 AM $ 0.0000121
+0.33%
$ 1.21 million $ 53,237
Jan 31, 6 AM $ 0.000012
-0.58%
$ 1.2 million $ 54,074
Jan 31, 5 AM $ 0.000012
+0.00%
$ 1.2 million $ 55,249
Jan 31, 4 AM $ 0.0000121
-0.17%
$ 1.21 million $ 55,513
Jan 31, 3 AM $ 0.0000121
+0.33%
$ 1.21 million $ 57,612
Jan 31, 2 AM $ 0.000012
-0.58%
$ 1.2 million $ 58,288
Jan 31, 1 AM $ 0.000012
-0.50%
$ 1.2 million $ 59,101
Jan 31, 12 AM $ 0.000012
+0.08%
$ 1.21 million $ 59,623
Jan 30, 11 PM $ 0.000012
-0.41%
$ 1.21 million $ 59,773
Jan 30, 10 PM $ 0.000012
-0.58%
$ 1.2 million $ 60,756
Jan 30, 9 PM $ 0.000012
+0.17%
$ 1.2 million $ 60,266
Jan 30, 8 PM $ 0.0000121
+0.75%
$ 1.21 million $ 59,391
Jan 30, 7 PM $ 0.000012
-0.83%
$ 1.2 million $ 60,232
Jan 30, 6 PM $ 0.0000121
-0.17%
$ 1.21 million $ 61,010
Jan 30, 5 PM $ 0.0000121
+0.41%
$ 1.21 million $ 60,573
Jan 30, 4 PM $ 0.000012
-0.41%
$ 1.2 million $ 60,421
Jan 30, 3 PM $ 0.000012
-0.58%
$ 1.2 million $ 60,332
Jan 30, 2 PM $ 0.000012
-0.25%
$ 1.2 million $ 60,489
Jan 30, 1 PM $ 0.0000121
-0.08%
$ 1.21 million $ 59,456
Jan 30, 12 PM $ 0.000012
-0.66%
$ 1.2 million $ 58,436
Jan 30, 11 AM $ 0.0000121
+0.00%
$ 1.21 million $ 57,934
Jan 30, 10 AM $ 0.0000121
+0.92%
$ 1.21 million $ 56,487
Jan 30, 9 AM $ 0.0000121
+0.67%
$ 1.21 million $ 55,988
Jan 30, 8 AM $ 0.0000121
+0.17%
$ 1.21 million $ 55,371
Jan 30, 7 AM $ 0.000012
-0.41%
$ 1.21 million $ 56,378
Jan 30, 6 AM $ 0.0000121
+0.00%
$ 1.21 million $ 55,948
Jan 30, 5 AM $ 0.0000121
+0.08%
$ 1.21 million $ 55,543
Jan 30, 4 AM $ 0.000012
+0.25%
$ 1.2 million $ 55,664
Jan 30, 3 AM $ 0.0000121
+0.67%
$ 1.21 million $ 54,379
Jan 30, 2 AM $ 0.000012
+0.00%
$ 1.2 million $ 53,404
Jan 30, 1 AM $ 0.0000121
-6.00%
$ 1.21 million $ 52,491
Jan 30, 12 AM $ 0.0000129
+0.70%
$ 1.29 million $ 55,657
Jan 29, 11 PM $ 0.0000128
-0.39%
$ 1.28 million $ 56,618
Jan 29, 10 PM $ 0.0000128
-0.23%
$ 1.28 million $ 55,541
Jan 29, 9 PM $ 0.0000128
+0.24%
$ 1.28 million $ 55,730
Jan 29, 8 PM $ 0.0000129
+0.94%
$ 1.29 million $ 55,057
Jan 29, 7 PM $ 0.0000129
+0.31%
$ 1.29 million $ 54,922
Jan 29, 6 PM $ 0.0000128
-0.08%
$ 1.28 million $ 54,185
Jan 29, 5 PM $ 0.0000128
+0.39%
$ 1.28 million $ 53,060
Jan 29, 4 PM $ 0.0000128
+0.16%
$ 1.28 million $ 53,231
Jan 29, 3 PM $ 0.0000128
-0.08%
$ 1.28 million $ 52,808
Jan 29, 2 PM $ 0.0000128
+0.24%
$ 1.28 million $ 52,239
Jan 29, 1 PM $ 0.0000128
-0.39%
$ 1.28 million $ 51,531