Icy Historical Data

IC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0₅91
-0.44%
$ 910,000 $ 57,951
Jun 29, 1 AM $ 0.0₅917
+2.23%
$ 917,000 $ 57,594
Jun 29, 12 AM $ 0.0₅908
-1.09%
$ 908,000 $ 56,845
Jun 28, 11 PM $ 0.0₅907
+0.89%
$ 907,000 $ 57,678
Jun 28, 10 PM $ 0.0₅913
+0.88%
$ 913,000 $ 56,349
Jun 28, 9 PM $ 0.0₅916
-0.43%
$ 916,000 $ 57,864
Jun 28, 8 PM $ 0.0₅902
-0.33%
$ 902,000 $ 58,488
Jun 28, 7 PM $ 0.0₅909
-1.09%
$ 909,000 $ 56,401
Jun 28, 6 PM $ 0.0₅908
-0.77%
$ 908,000 $ 56,528
Jun 28, 5 PM $ 0.0₅919
+2.34%
$ 919,000 $ 56,704
Jun 28, 4 PM $ 0.0₅918
+0.88%
$ 918,000 $ 56,026
Jun 28, 3 PM $ 0.0₅912
+0.11%
$ 912,000 $ 55,957
Jun 28, 2 PM $ 0.0₅903
-2.06%
$ 903,000 $ 56,338
Jun 28, 1 PM $ 0.0₅913
+1.44%
$ 913,000 $ 56,455
Jun 28, 12 PM $ 0.0₅897
-2.50%
$ 897,000 $ 54,832
Jun 28, 11 AM $ 0.0₅898
-0.11%
$ 898,000 $ 53,946
Jun 28, 10 AM $ 0.0₅909
+0.00%
$ 909,000 $ 54,042
Jun 28, 9 AM $ 0.0₅904
-1.20%
$ 904,000 $ 54,128
Jun 28, 8 AM $ 0.0₅915
+0.11%
$ 915,000 $ 53,905
Jun 28, 7 AM $ 0.0₅905
-0.98%
$ 905,000 $ 53,823
Jun 28, 6 AM $ 0.0₅915
+0.88%
$ 915,000 $ 54,347
Jun 28, 5 AM $ 0.0₅919
+2.11%
$ 919,000 $ 53,199
Jun 28, 4 AM $ 0.0₅914
+1.67%
$ 914,000 $ 52,127
Jun 28, 3 AM $ 0.0₅899
-2.18%
$ 899,000 $ 51,624
Jun 28, 2 AM $ 0.0₅9
-2.07%
$ 900,000 $ 52,476
Jun 28, 1 AM $ 0.0₅92
+0.77%
$ 920,000 $ 51,963
Jun 28, 12 AM $ 0.0₅909
+0.78%
$ 909,000 $ 52,314
Jun 27, 11 PM $ 0.0₅904
-1.74%
$ 904,000 $ 51,817
Jun 27, 10 PM $ 0.0₅899
-1.32%
$ 899,000 $ 52,039
Jun 27, 9 PM $ 0.0₅911
+1.33%
$ 911,000 $ 50,800
Jun 27, 8 PM $ 0.0₅909
-1.09%
$ 909,000 $ 49,925
Jun 27, 7 PM $ 0.0₅899
-1.10%
$ 899,000 $ 49,990
Jun 27, 6 PM $ 0.0₅904
-0.88%
$ 904,000 $ 51,358
Jun 27, 5 PM $ 0.0₅911
-0.55%
$ 911,000 $ 51,691
Jun 27, 4 PM $ 0.0₅91
+1.11%
$ 910,000 $ 52,180
Jun 27, 3 PM $ 0.0₅915
+0.88%
$ 915,000 $ 51,183
Jun 27, 2 PM $ 0.0₅904
-1.09%
$ 904,000 $ 51,756
Jun 27, 1 PM $ 0.0₅9
-1.42%
$ 900,000 $ 53,505
Jun 27, 12 PM $ 0.0₅913
+0.77%
$ 913,000 $ 53,036
Jun 27, 11 AM $ 0.0₅921
+0.22%
$ 921,000 $ 52,453
Jun 27, 10 AM $ 0.0₅919
-0.11%
$ 919,000 $ 53,206
Jun 27, 9 AM $ 0.0₅899
-0.11%
$ 899,000 $ 51,907
Jun 27, 8 AM $ 0.0₅9
-2.28%
$ 900,000 $ 51,693
Jun 27, 7 AM $ 0.0₅916
+1.78%
$ 916,000 $ 52,020
Jun 27, 6 AM $ 0.0₅9
-1.85%
$ 900,000 $ 51,089
Jun 27, 5 AM $ 0.0₅917
-0.54%
$ 917,000 $ 53,083
Jun 27, 4 AM $ 0.0₅922
+2.33%
$ 922,000 $ 54,154
Jun 27, 3 AM $ 0.0₅919
+1.88%
$ 919,000 $ 52,759
Jun 27, 2 AM $ 0.0₅902
-0.55%
$ 902,000 $ 52,696
Jun 27, 1 AM $ 0.0₅905
-0.88%
$ 905,000 $ 52,351