Icy Historical Data

IC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0₅916
-0.54%
$ 916,000 $ 52,467
Jun 18, 11 AM $ 0.0₅918
-0.43%
$ 918,000 $ 55,057
Jun 18, 10 AM $ 0.0₅922
+2.79%
$ 922,000 $ 55,351
Jun 18, 9 AM $ 0.0₅918
+0.88%
$ 918,000 $ 54,160
Jun 18, 8 AM $ 0.0₅897
-2.71%
$ 897,000 $ 54,075
Jun 18, 7 AM $ 0.0₅913
+1.33%
$ 913,000 $ 54,502
Jun 18, 6 AM $ 0.0₅919
+0.66%
$ 919,000 $ 54,332
Jun 18, 5 AM $ 0.0₅915
+1.10%
$ 915,000 $ 54,165
Jun 18, 4 AM $ 0.0₅905
+0.56%
$ 905,000 $ 54,053
Jun 18, 3 AM $ 0.0₅906
+0.89%
$ 906,000 $ 53,871
Jun 18, 2 AM $ 0.0₅901
-0.66%
$ 901,000 $ 53,304
Jun 18, 1 AM $ 0.0₅904
-1.20%
$ 904,000 $ 53,821
Jun 18, 12 AM $ 0.0₅913
+0.55%
$ 913,000 $ 54,769
Jun 17, 11 PM $ 0.0₅916
+0.11%
$ 916,000 $ 54,088
Jun 17, 10 PM $ 0.0₅898
-2.29%
$ 898,000 $ 53,548
Jun 17, 9 PM $ 0.0₅919
+2.34%
$ 919,000 $ 52,345
Jun 17, 8 PM $ 0.0₅915
-0.54%
$ 915,000 $ 50,044
Jun 17, 7 PM $ 0.0₅913
+1.22%
$ 913,000 $ 52,439
Jun 17, 6 PM $ 0.0₅897
-0.77%
$ 897,000 $ 52,444
Jun 17, 5 PM $ 0.0₅919
+2.45%
$ 919,000 $ 54,325
Jun 17, 4 PM $ 0.0₅909
-1.09%
$ 909,000 $ 54,272
Jun 17, 3 PM $ 0.0₅908
-0.66%
$ 908,000 $ 53,270
Jun 17, 2 PM $ 0.0₅902
-0.99%
$ 902,000 $ 53,719
Jun 17, 1 PM $ 0.0₅901
-1.21%
$ 901,000 $ 53,937
Jun 17, 12 PM $ 0.0₅912
+1.22%
$ 912,000 $ 54,293
Jun 17, 11 AM $ 0.0₅91
+0.78%
$ 910,000 $ 51,919
Jun 17, 10 AM $ 0.0₅917
+1.78%
$ 917,000 $ 51,224
Jun 17, 9 AM $ 0.0₅902
-1.96%
$ 902,000 $ 53,024
Jun 17, 8 AM $ 0.0₅915
+0.11%
$ 915,000 $ 53,915
Jun 17, 7 AM $ 0.0₅902
-0.33%
$ 902,000 $ 54,653
Jun 17, 6 AM $ 0.0₅909
+0.11%
$ 909,000 $ 52,976
Jun 17, 5 AM $ 0.0₅915
+0.55%
$ 917,000 $ 53,208
Jun 17, 4 AM $ 0.0₅914
+1.44%
$ 914,000 $ 53,181
Jun 17, 3 AM $ 0.0₅901
-0.77%
$ 901,000 $ 52,061
Jun 17, 2 AM $ 0.0₅906
+0.67%
$ 906,000 $ 53,978
Jun 17, 1 AM $ 0.0₅91
+0.66%
$ 910,000 $ 53,735
Jun 17, 12 AM $ 0.0₅905
-0.88%
$ 905,000 $ 53,791
Jun 16, 11 PM $ 0.0₅913
-0.11%
$ 913,000 $ 54,740
Jun 16, 10 PM $ 0.0₅916
+1.22%
$ 916,000 $ 55,495
Jun 16, 9 PM $ 0.0₅9
-0.22%
$ 900,000 $ 56,109
Jun 16, 8 PM $ 0.0₅908
+0.89%
$ 908,000 $ 56,550
Jun 16, 7 PM $ 0.0₅922
+2.56%
$ 922,000 $ 55,470
Jun 16, 6 PM $ 0.0₅907
+0.55%
$ 907,000 $ 54,578
Jun 16, 5 PM $ 0.0₅908
+1.23%
$ 908,000 $ 53,920
Jun 16, 4 PM $ 0.0₅911
-0.33%
$ 911,000 $ 53,945
Jun 16, 3 PM $ 0.0₅904
-0.55%
$ 904,000 $ 55,391
Jun 16, 2 PM $ 0.0₅92
+1.21%
$ 920,000 $ 55,375
Jun 16, 1 PM $ 0.0₅914
+1.90%
$ 914,000 $ 55,399
Jun 16, 12 PM $ 0.0₅903
+0.22%
$ 903,000 $ 53,673
Jun 16, 11 AM $ 0.0₅917
+0.22%
$ 917,000 $ 54,902