Icy Historical Data

IC Page 5
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0₅903
-1.31%
$ 904,000 $ 50,982
4:59 AM $ 0.0₅921
+0.00%
$ 904,000 $ 50,982
4:58 AM $ 0.0₅903
+0.00%
$ 904,000 $ 50,982
4:57 AM $ 0.0₅903
-0.77%
$ 904,000 $ 50,982
4:56 AM $ 0.0₅903
+0.22%
$ 904,000 $ 50,636
4:55 AM $ 0.0₅91
+0.00%
$ 904,000 $ 50,982
4:54 AM $ 0.0₅91
+0.00%
$ 904,000 $ 50,982
4:53 AM $ 0.0₅904
-0.66%
$ 904,000 $ 51,054
4:52 AM $ 0.0₅904
-0.66%
$ 904,000 $ 50,626
4:51 AM $ 0.0₅904
+0.00%
$ 904,000 $ 51,054
4:50 AM $ 0.0₅91
+0.00%
$ 904,000 $ 51,054
4:49 AM $ 0.0₅91
+0.00%
$ 904,000 $ 51,054
4:48 AM $ 0.0₅91
+0.66%
$ 904,000 $ 50,626
4:47 AM $ 0.0₅904
+0.00%
$ 904,000 $ 51,184
4:46 AM $ 0.0₅904
+0.00%
$ 904,000 $ 51,184
4:45 AM $ 0.0₅904
+0.00%
$ 904,000 $ 51,184
4:44 AM $ 0.0₅904
+0.00%
$ 904,000 $ 51,184
4:43 AM $ 0.0₅907
+0.33%
$ 904,000 $ 51,297
4:42 AM $ 0.0₅902
-1.74%
$ 904,000 $ 51,297
4:41 AM $ 0.0₅907
+0.00%
$ 904,000 $ 50,940
4:40 AM $ 0.0₅907
+1.00%
$ 904,000 $ 50,940
4:39 AM $ 0.0₅898
-2.18%
$ 904,000 $ 50,788
4:38 AM $ 0.0₅898
-2.18%
$ 904,000 $ 51,891
4:37 AM $ 0.0₅902
-1.31%
$ 904,000 $ 50,968
4:36 AM $ 0.0₅902
+0.00%
$ 904,000 $ 50,968
4:35 AM $ 0.0₅902
+0.00%
$ 904,000 $ 50,968
4:34 AM $ 0.0₅902
-0.88%
$ 904,000 $ 50,968
4:33 AM $ 0.0₅91
+0.00%
$ 904,000 $ 51,399
4:32 AM $ 0.0₅91
+0.00%
$ 904,000 $ 51,353
4:27 AM $ 0.0₅904
+0.00%
$ 904,000 $ 50,686
4:22 AM $ 0.0₅904
+0.00%
$ 904,000 $ 51,046
4:17 AM $ 0.0₅907
+0.00%
$ 907,000 $ 51,166
4:12 AM $ 0.0₅907
+0.00%
$ 907,000 $ 51,220
4:07 AM $ 0.0₅907
+0.00%
$ 907,000 $ 52,194
4:02 AM $ 0.0₅908
+0.00%
$ 908,000 $ 51,248
3:57 AM $ 0.0₅919
+0.00%
$ 919,000 $ 51,265
3:52 AM $ 0.0₅91
+0.00%
$ 910,000 $ 52,163
3:47 AM $ 0.0₅912
+0.00%
$ 912,000 $ 51,473
3:42 AM $ 0.0₅908
+0.00%
$ 908,000 $ 51,492
3:37 AM $ 0.0₅903
+0.00%
$ 903,000 $ 51,342
3:32 AM $ 0.0₅917
+0.00%
$ 917,000 $ 50,992
3:27 AM $ 0.0₅907
+0.00%
$ 907,000 $ 51,478
3:22 AM $ 0.0₅921
+0.00%
$ 921,000 $ 50,652
3:17 AM $ 0.0₅902
+0.00%
$ 902,000 $ 51,703
3:12 AM $ 0.0₅922
+0.00%
$ 922,000 $ 50,827
3:07 AM $ 0.0₅901
+0.00%
$ 901,000 $ 52,115
3:02 AM $ 0.0₅899
+0.00%
$ 899,000 $ 50,904
2:57 AM $ 0.0₅921
+0.00%
$ 921,000 $ 51,052
2:52 AM $ 0.0₅911
+0.00%
$ 911,000 $ 52,273
2:47 AM $ 0.0₅917
+0.00%
$ 917,000 $ 51,684