Icy Historical Data

IC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0000128
-0.39%
$ 1.28 million $ 51,531
Jan 29, 12 PM $ 0.0000128
-0.16%
$ 1.28 million $ 51,993
Jan 29, 11 AM $ 0.0000128
-0.16%
$ 1.28 million $ 51,665
Jan 29, 10 AM $ 0.0000129
+0.78%
$ 1.29 million $ 51,950
Jan 29, 9 AM $ 0.0000129
+0.55%
$ 1.29 million $ 51,920
Jan 29, 8 AM $ 0.0000129
+1.02%
$ 1.29 million $ 54,236
Jan 29, 7 AM $ 0.0000128
+0.23%
$ 1.28 million $ 52,562
Jan 29, 6 AM $ 0.0000129
+0.62%
$ 1.29 million $ 53,250
Jan 29, 5 AM $ 0.0000129
+0.16%
$ 1.29 million $ 53,296
Jan 29, 4 AM $ 0.0000129
+0.55%
$ 1.29 million $ 53,522
Jan 29, 3 AM $ 0.0000128
-0.16%
$ 1.28 million $ 52,544
Jan 29, 2 AM $ 0.0000128
+0.16%
$ 1.28 million $ 51,886
Jan 29, 1 AM $ 0.0000128
-0.31%
$ 1.28 million $ 51,783
Jan 29, 12 AM $ 0.0000128
-0.54%
$ 1.28 million $ 51,606
Jan 28, 11 PM $ 0.0000129
+0.70%
$ 1.29 million $ 50,968
Jan 28, 10 PM $ 0.0000128
+0.23%
$ 1.28 million $ 49,941
Jan 28, 9 PM $ 0.0000129
+0.63%
$ 1.28 million $ 50,086
Jan 28, 8 PM $ 0.0000129
+0.86%
$ 1.29 million $ 49,475
Jan 28, 7 PM $ 0.0000128
-0.39%
$ 1.28 million $ 49,108
Jan 28, 6 PM $ 0.0000128
-0.47%
$ 1.28 million $ 50,344
Jan 28, 5 PM $ 0.0000128
+0.24%
$ 1.28 million $ 50,613
Jan 28, 4 PM $ 0.0000128
-0.23%
$ 1.28 million $ 50,223
Jan 28, 3 PM $ 0.0000128
-0.54%
$ 1.28 million $ 49,574
Jan 28, 2 PM $ 0.0000128
+0.00%
$ 1.28 million $ 50,657
Jan 28, 1 PM $ 0.0000129
+0.16%
$ 1.29 million $ 50,551
Jan 28, 12 PM $ 0.0000128
-0.93%
$ 1.28 million $ 51,068
Jan 28, 11 AM $ 0.0000128
-0.08%
$ 1.28 million $ 52,153
Jan 28, 10 AM $ 0.0000128
-0.93%
$ 1.28 million $ 52,488
Jan 28, 9 AM $ 0.0000128
+0.08%
$ 1.28 million $ 52,722
Jan 28, 8 AM $ 0.0000129
+0.47%
$ 1.29 million $ 50,624
Jan 28, 7 AM $ 0.0000128
-0.54%
$ 1.28 million $ 51,478
Jan 28, 6 AM $ 0.0000129
+0.16%
$ 1.28 million $ 51,414
Jan 28, 5 AM $ 0.0000128
-0.62%
$ 1.28 million $ 52,691
Jan 28, 4 AM $ 0.0000128
+0.08%
$ 1.28 million $ 53,079
Jan 28, 3 AM $ 0.0000128
-0.23%
$ 1.28 million $ 53,638
Jan 28, 2 AM $ 0.0000128
-0.16%
$ 1.28 million $ 55,009
Jan 28, 1 AM $ 0.0000128
-0.23%
$ 1.28 million $ 55,080
Jan 28, 12 AM $ 0.0000128
+0.31%
$ 1.28 million $ 55,649
Jan 27, 11 PM $ 0.0000128
+0.00%
$ 1.28 million $ 57,152
Jan 27, 10 PM $ 0.0000129
+0.94%
$ 1.29 million $ 57,129
Jan 27, 9 PM $ 0.0000128
+0.08%
$ 1.28 million $ 55,775
Jan 27, 8 PM $ 0.0000128
+0.00%
$ 1.28 million $ 56,807
Jan 27, 7 PM $ 0.0000128
-0.31%
$ 1.28 million $ 56,805
Jan 27, 6 PM $ 0.0000128
-0.31%
$ 1.28 million $ 56,396
Jan 27, 5 PM $ 0.0000129
+0.63%
$ 1.28 million $ 56,797
Jan 27, 4 PM $ 0.0000129
+0.78%
$ 1.29 million $ 57,266
Jan 27, 3 PM $ 0.0000128
-0.16%
$ 1.28 million $ 57,936
Jan 27, 2 PM $ 0.0000128
+0.63%
$ 1.28 million $ 58,865
Jan 27, 1 PM $ 0.0000129
+0.78%
$ 1.29 million $ 59,283
Jan 27, 12 PM $ 0.0000128
+0.00%
$ 1.28 million $ 58,315