Icy Historical Data

IC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0000128
+0.00%
$ 1.28 million $ 58,315
Jan 27, 11 AM $ 0.0000129
+0.00%
$ 1.28 million $ 58,236
Jan 27, 10 AM $ 0.0000129
+0.78%
$ 1.29 million $ 59,551
Jan 27, 9 AM $ 0.0000128
-0.47%
$ 1.28 million $ 59,292
Jan 27, 8 AM $ 0.0000128
+0.08%
$ 1.28 million $ 59,017
Jan 27, 7 AM $ 0.0000128
-0.23%
$ 1.28 million $ 58,257
Jan 27, 6 AM $ 0.0000129
+0.63%
$ 1.29 million $ 58,885
Jan 27, 5 AM $ 0.0000128
+0.00%
$ 1.28 million $ 58,610
Jan 27, 4 AM $ 0.0000128
-0.16%
$ 1.28 million $ 58,143
Jan 27, 3 AM $ 0.0000128
+0.16%
$ 1.28 million $ 57,625
Jan 27, 2 AM $ 0.0000129
+0.31%
$ 1.29 million $ 56,516
Jan 27, 1 AM $ 0.0000129
+0.70%
$ 1.29 million $ 57,688
Jan 27, 12 AM $ 0.0000128
-0.54%
$ 1.28 million $ 56,227
Jan 26, 11 PM $ 0.0000128
-0.62%
$ 1.28 million $ 55,879
Jan 26, 10 PM $ 0.0000128
-0.85%
$ 1.28 million $ 56,655
Jan 26, 9 PM $ 0.0000128
-0.54%
$ 1.28 million $ 57,284
Jan 26, 8 PM $ 0.0000128
-0.93%
$ 1.28 million $ 57,946
Jan 26, 7 PM $ 0.0000129
+0.00%
$ 1.29 million $ 57,734
Jan 26, 6 PM $ 0.0000129
+0.78%
$ 1.29 million $ 58,006
Jan 26, 5 PM $ 0.0000128
-0.62%
$ 1.28 million $ 57,071
Jan 26, 4 PM $ 0.0000128
-0.85%
$ 1.28 million $ 58,384
Jan 26, 3 PM $ 0.0000129
+0.08%
$ 1.29 million $ 57,837
Jan 26, 2 PM $ 0.0000128
-0.47%
$ 1.28 million $ 56,910
Jan 26, 1 PM $ 0.0000128
+0.31%
$ 1.28 million $ 55,374
Jan 26, 12 PM $ 0.0000128
-0.16%
$ 1.28 million $ 55,088
Jan 26, 11 AM $ 0.0000128
-0.93%
$ 1.28 million $ 54,859
Jan 26, 10 AM $ 0.0000128
-0.16%
$ 1.28 million $ 53,646
Jan 26, 9 AM $ 0.0000129
+0.31%
$ 1.29 million $ 53,250
Jan 26, 8 AM $ 0.0000128
+0.23%
$ 1.28 million $ 53,992
Jan 26, 7 AM $ 0.0000129
-0.23%
$ 1.28 million $ 54,101
Jan 26, 6 AM $ 0.0000128
-0.31%
$ 1.28 million $ 54,061
Jan 26, 5 AM $ 0.0000128
+0.08%
$ 1.28 million $ 52,941
Jan 26, 4 AM $ 0.0000128
-0.39%
$ 1.28 million $ 52,786
Jan 26, 3 AM $ 0.0000128
-0.23%
$ 1.28 million $ 52,775
Jan 26, 2 AM $ 0.0000128
+0.16%
$ 1.28 million $ 53,341
Jan 26, 1 AM $ 0.0000128
+0.31%
$ 1.28 million $ 53,011
Jan 25, 8 PM $ 0.0000137
+0.22%
$ 1.37 million $ 55,133
Jan 25, 7 PM $ 0.0000137
+0.15%
$ 1.37 million $ 55,024
Jan 25, 6 PM $ 0.0000136
-0.07%
$ 1.36 million $ 54,405
Jan 25, 5 PM $ 0.0000137
-0.36%
$ 1.37 million $ 53,610
Jan 25, 4 PM $ 0.0000138
+0.81%
$ 1.38 million $ 53,723
Jan 25, 3 PM $ 0.0000137
+0.44%
$ 1.37 million $ 52,677
Jan 25, 2 PM $ 0.0000138
+0.44%
$ 1.38 million $ 52,777
Jan 25, 1 PM $ 0.0000137
+0.66%
$ 1.37 million $ 53,603
Jan 25, 12 PM $ 0.0000137
+0.07%
$ 1.37 million $ 53,749
Jan 25, 11 AM $ 0.0000138
-0.07%
$ 1.38 million $ 53,354
Jan 25, 10 AM $ 0.0000137
-0.36%
$ 1.37 million $ 53,877
Jan 25, 9 AM $ 0.0000138
+0.66%
$ 1.38 million $ 53,819
Jan 25, 8 AM $ 0.0000137
+0.00%
$ 1.37 million $ 53,362
Jan 25, 7 AM $ 0.0000137
+0.00%
$ 1.37 million $ 52,488