Icy Historical Data

IC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0000138
+0.88%
$ 1.38 million $ 52,507
Jan 25, 5 AM $ 0.0000136
-0.87%
$ 1.36 million $ 52,568
Jan 25, 4 AM $ 0.0000137
+0.07%
$ 1.37 million $ 52,952
Jan 25, 3 AM $ 0.0000137
+0.15%
$ 1.37 million $ 52,241
Jan 25, 2 AM $ 0.0000137
-0.36%
$ 1.37 million $ 51,736
Jan 25, 1 AM $ 0.0000138
+0.58%
$ 1.38 million $ 51,398
Jan 25, 12 AM $ 0.0000137
+0.07%
$ 1.37 million $ 50,165
Jan 24, 11 PM $ 0.0000137
+0.29%
$ 1.37 million $ 50,298
Jan 24, 10 PM $ 0.0000137
-0.29%
$ 1.37 million $ 49,867
Jan 24, 9 PM $ 0.0000137
+0.29%
$ 1.37 million $ 50,284
Jan 24, 8 PM $ 0.0000137
+0.00%
$ 1.37 million $ 48,906
Jan 24, 7 PM $ 0.0000138
+0.36%
$ 1.38 million $ 49,573
Jan 24, 6 PM $ 0.0000137
-0.07%
$ 1.37 million $ 49,052
Jan 24, 5 PM $ 0.0000138
-0.15%
$ 1.38 million $ 49,343
Jan 24, 4 PM $ 0.0000137
+0.00%
$ 1.37 million $ 48,616
Jan 24, 3 PM $ 0.0000138
+0.66%
$ 1.38 million $ 47,693
Jan 24, 2 PM $ 0.0000138
+0.36%
$ 1.38 million $ 48,501
Jan 24, 1 PM $ 0.0000137
-0.36%
$ 1.37 million $ 48,909
Jan 24, 12 PM $ 0.0000137
+0.07%
$ 1.37 million $ 48,226
Jan 24, 11 AM $ 0.0000137
+0.44%
$ 1.37 million $ 47,948
Jan 24, 10 AM $ 0.0000137
-0.44%
$ 1.37 million $ 47,960
Jan 24, 9 AM $ 0.0000137
+0.37%
$ 1.37 million $ 48,665
Jan 24, 8 AM $ 0.0000137
-0.29%
$ 1.37 million $ 48,238
Jan 24, 7 AM $ 0.0000137
-0.65%
$ 1.37 million $ 50,211
Jan 24, 6 AM $ 0.0000137
+0.15%
$ 1.37 million $ 50,105
Jan 24, 5 AM $ 0.0000137
+0.22%
$ 1.37 million $ 49,729
Jan 24, 4 AM $ 0.0000137
-0.51%
$ 1.37 million $ 49,203
Jan 24, 3 AM $ 0.0000137
+0.37%
$ 1.37 million $ 49,969
Jan 24, 2 AM $ 0.0000137
-0.36%
$ 1.37 million $ 49,908
Jan 24, 1 AM $ 0.0000137
+0.22%
$ 1.37 million $ 51,022
Jan 24, 12 AM $ 0.0000138
+0.00%
$ 1.38 million $ 50,947
Jan 23, 11 PM $ 0.0000138
-0.15%
$ 1.38 million $ 51,385
Jan 23, 10 PM $ 0.0000137
+0.29%
$ 1.37 million $ 52,874
Jan 23, 9 PM $ 0.0000137
-0.07%
$ 1.37 million $ 52,352
Jan 23, 8 PM $ 0.0000137
+0.22%
$ 1.37 million $ 52,566
Jan 23, 7 PM $ 0.0000138
+0.58%
$ 1.38 million $ 53,051
Jan 23, 6 PM $ 0.0000138
+0.22%
$ 1.38 million $ 52,491
Jan 23, 5 PM $ 0.0000137
+0.44%
$ 1.37 million $ 53,159
Jan 23, 4 PM $ 0.0000136
-0.80%
$ 1.36 million $ 52,672
Jan 23, 3 PM $ 0.0000137
-0.07%
$ 1.37 million $ 55,247
Jan 23, 2 PM $ 0.0000137
-0.15%
$ 1.37 million $ 54,231
Jan 23, 1 PM $ 0.0000137
-0.07%
$ 1.37 million $ 55,011
Jan 23, 12 PM $ 0.0000137
-0.15%
$ 1.37 million $ 56,119
Jan 23, 11 AM $ 0.0000138
+0.36%
$ 1.38 million $ 56,048
Jan 23, 10 AM $ 0.0000138
+0.58%
$ 1.38 million $ 56,374
Jan 23, 9 AM $ 0.0000137
-0.36%
$ 1.37 million $ 56,103
Jan 23, 8 AM $ 0.0000137
-0.51%
$ 1.37 million $ 56,115
Jan 23, 7 AM $ 0.0000136
-0.94%
$ 1.36 million $ 55,931
Jan 23, 6 AM $ 0.0000137
+0.29%
$ 1.37 million $ 55,173
Jan 23, 5 AM $ 0.0000137
+0.37%
$ 1.37 million $ 55,586