Icy Historical Data

IC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0000137
+0.37%
$ 1.37 million $ 55,586
Jan 23, 4 AM $ 0.0000137
-0.51%
$ 1.37 million $ 56,691
Jan 23, 3 AM $ 0.0000137
+0.07%
$ 1.37 million $ 57,607
Jan 23, 2 AM $ 0.0000137
-0.36%
$ 1.37 million $ 56,369
Jan 23, 1 AM $ 0.0000138
+0.36%
$ 1.38 million $ 56,314
Jan 23, 12 AM $ 0.0000138
+0.81%
$ 1.38 million $ 57,267
Jan 22, 11 PM $ 0.0000138
+0.51%
$ 1.38 million $ 56,935
Jan 22, 10 PM $ 0.0000138
+0.66%
$ 1.38 million $ 56,479
Jan 22, 9 PM $ 0.0000138
+0.51%
$ 1.38 million $ 56,553
Jan 22, 8 PM $ 0.0000138
+0.07%
$ 1.38 million $ 56,633
Jan 22, 7 PM $ 0.0000137
-0.51%
$ 1.37 million $ 56,655
Jan 22, 6 PM $ 0.0000137
-0.22%
$ 1.37 million $ 57,298
Jan 22, 5 PM $ 0.0000137
-0.29%
$ 1.37 million $ 57,441
Jan 22, 4 PM $ 0.0000137
+0.15%
$ 1.37 million $ 58,344
Jan 22, 3 PM $ 0.0000137
-0.15%
$ 1.37 million $ 57,773
Jan 22, 2 PM $ 0.0000137
-0.58%
$ 1.37 million $ 58,221
Jan 22, 1 PM $ 0.0000138
+0.95%
$ 1.38 million $ 57,823
Jan 22, 12 PM $ 0.0000137
-0.07%
$ 1.37 million $ 56,927
Jan 22, 11 AM $ 0.0000138
+0.44%
$ 1.38 million $ 57,430
Jan 22, 10 AM $ 0.0000137
-0.22%
$ 1.37 million $ 57,543
Jan 22, 9 AM $ 0.0000137
-0.07%
$ 1.37 million $ 56,423
Jan 22, 8 AM $ 0.0000137
+0.22%
$ 1.37 million $ 56,435
Jan 22, 7 AM $ 0.0000137
+0.07%
$ 1.37 million $ 55,482
Jan 22, 6 AM $ 0.0000138
+0.22%
$ 1.38 million $ 55,442
Jan 22, 5 AM $ 0.0000138
+0.44%
$ 1.38 million $ 54,719
Jan 22, 4 AM $ 0.0000137
-0.15%
$ 1.37 million $ 54,554
Jan 22, 3 AM $ 0.0000138
-0.07%
$ 1.38 million $ 54,673
Jan 22, 2 AM $ 0.0000138
+0.07%
$ 1.38 million $ 54,984
Jan 22, 1 AM $ 0.0000137
-0.73%
$ 1.37 million $ 54,384
Jan 22, 12 AM $ 0.0000137
-0.65%
$ 1.37 million $ 53,662
Jan 21, 11 PM $ 0.0000137
-0.22%
$ 1.37 million $ 54,283
Jan 21, 10 PM $ 0.0000137
+0.22%
$ 1.37 million $ 54,487
Jan 21, 9 PM $ 0.0000137
-0.07%
$ 1.37 million $ 53,858
Jan 21, 8 PM $ 0.0000137
-0.44%
$ 1.37 million $ 54,833
Jan 21, 7 PM $ 0.0000137
+0.37%
$ 1.37 million $ 54,244
Jan 21, 6 PM $ 0.0000136
-0.29%
$ 1.36 million $ 53,238
Jan 21, 5 PM $ 0.0000137
-0.65%
$ 1.37 million $ 53,421
Jan 21, 4 PM $ 0.0000137
-0.51%
$ 1.37 million $ 53,325
Jan 21, 3 PM $ 0.0000138
+0.81%
$ 1.38 million $ 51,912
Jan 21, 2 PM $ 0.0000138
+0.58%
$ 1.38 million $ 51,228
Jan 21, 1 PM $ 0.0000137
-0.07%
$ 1.37 million $ 50,658
Jan 21, 12 PM $ 0.0000137
-0.15%
$ 1.37 million $ 51,485
Jan 21, 11 AM $ 0.0000138
+0.58%
$ 1.38 million $ 51,603
Jan 21, 10 AM $ 0.0000137
-0.51%
$ 1.37 million $ 51,573
Jan 21, 9 AM $ 0.0000137
-0.73%
$ 1.37 million $ 53,077
Jan 21, 8 AM $ 0.0000137
+0.37%
$ 1.37 million $ 53,785
Jan 21, 7 AM $ 0.0000137
-0.22%
$ 1.37 million $ 55,483
Jan 21, 6 AM $ 0.0000137
-0.36%
$ 1.37 million $ 55,560
Jan 21, 5 AM $ 0.0000137
-0.65%
$ 1.37 million $ 55,132
Jan 21, 4 AM $ 0.0000137
-0.73%
$ 1.37 million $ 55,478