Icy Historical Data

IC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0000137
-0.73%
$ 1.37 million $ 55,478
Jan 21, 3 AM $ 0.0000137
-0.51%
$ 1.37 million $ 54,688
Jan 21, 2 AM $ 0.0000137
-0.65%
$ 1.37 million $ 54,961
Jan 21, 1 AM $ 0.0000138
+0.29%
$ 1.38 million $ 55,267
Jan 21, 12 AM $ 0.0000137
+0.37%
$ 1.37 million $ 54,812
Jan 20, 11 PM $ 0.0000137
-0.51%
$ 1.37 million $ 54,684
Jan 20, 10 PM $ 0.0000137
-0.22%
$ 1.37 million $ 54,757
Jan 20, 9 PM $ 0.0000137
-0.22%
$ 1.37 million $ 54,750
Jan 20, 8 PM $ 0.0000137
-0.15%
$ 1.37 million $ 54,804
Jan 20, 7 PM $ 0.0000138
+0.15%
$ 1.38 million $ 55,793
Jan 20, 6 PM $ 0.0000137
-0.44%
$ 1.37 million $ 56,320
Jan 20, 5 PM $ 0.0000138
+0.88%
$ 1.38 million $ 55,125
Jan 20, 4 PM $ 0.0000138
+0.51%
$ 1.38 million $ 55,458
Jan 20, 3 PM $ 0.0000137
-0.36%
$ 1.37 million $ 55,628
Jan 20, 2 PM $ 0.0000137
+0.29%
$ 1.37 million $ 56,827
Jan 20, 1 PM $ 0.0000138
+0.15%
$ 1.38 million $ 56,835
Jan 20, 12 PM $ 0.0000138
-0.15%
$ 1.38 million $ 56,166
Jan 20, 11 AM $ 0.0000137
+0.15%
$ 1.37 million $ 55,393
Jan 20, 10 AM $ 0.0000138
-0.07%
$ 1.38 million $ 54,426
Jan 20, 9 AM $ 0.0000137
-0.29%
$ 1.37 million $ 54,556
Jan 20, 8 AM $ 0.0000138
+0.44%
$ 1.38 million $ 55,038
Jan 20, 7 AM $ 0.0000137
-0.44%
$ 1.37 million $ 54,640
Jan 20, 6 AM $ 0.0000138
+0.80%
$ 1.38 million $ 55,359
Jan 20, 5 AM $ 0.0000138
+0.66%
$ 1.38 million $ 55,804
Jan 20, 4 AM $ 0.0000137
+0.22%
$ 1.37 million $ 55,778
Jan 20, 3 AM $ 0.0000138
+0.22%
$ 1.38 million $ 55,061
Jan 20, 2 AM $ 0.0000136
-0.29%
$ 1.36 million $ 56,322
Jan 20, 1 AM $ 0.0000137
-0.80%
$ 1.37 million $ 55,455
Jan 20, 12 AM $ 0.0000137
-0.29%
$ 1.37 million $ 57,471
Jan 19, 11 PM $ 0.0000138
+0.36%
$ 1.38 million $ 56,754
Jan 19, 10 PM $ 0.0000138
+0.15%
$ 1.38 million $ 56,945
Jan 19, 9 PM $ 0.0000138
+0.73%
$ 1.38 million $ 57,115
Jan 19, 8 PM $ 0.0000137
-0.29%
$ 1.37 million $ 57,682
Jan 19, 7 PM $ 0.0000137
+0.22%
$ 1.37 million $ 57,971
Jan 19, 6 PM $ 0.0000137
+0.37%
$ 1.37 million $ 57,243
Jan 19, 5 PM $ 0.0000137
-0.15%
$ 1.37 million $ 57,928
Jan 19, 4 PM $ 0.0000138
+0.44%
$ 1.38 million $ 58,295
Jan 19, 3 PM $ 0.0000137
-0.80%
$ 1.37 million $ 58,317
Jan 19, 2 PM $ 0.0000137
-0.51%
$ 1.37 million $ 57,648
Jan 19, 1 PM $ 0.0000138
+0.29%
$ 1.38 million $ 57,435
Jan 19, 12 PM $ 0.0000136
-0.22%
$ 1.36 million $ 57,300
Jan 19, 11 AM $ 0.0000136
-0.58%
$ 1.36 million $ 58,025
Jan 19, 10 AM $ 0.0000137
+0.29%
$ 1.37 million $ 57,988
Jan 19, 9 AM $ 0.0000137
+0.29%
$ 1.37 million $ 57,353
Jan 19, 8 AM $ 0.0000138
+0.51%
$ 1.38 million $ 56,540
Jan 19, 7 AM $ 0.0000137
+0.00%
$ 1.37 million $ 55,494
Jan 19, 6 AM $ 0.0000137
+0.37%
$ 1.37 million $ 56,608
Jan 19, 5 AM $ 0.0000138
+0.66%
$ 1.38 million $ 55,701
Jan 19, 4 AM $ 0.0000138
+0.15%
$ 1.38 million $ 55,402
Jan 19, 3 AM $ 0.0000137
+0.22%
$ 1.37 million $ 55,906