Icy Historical Data

IC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0₅924
+0.33%
$ 924,000 $ 52,951
Mar 14, 3 PM $ 0.0₅933
+1.19%
$ 933,000 $ 54,392
Mar 14, 2 PM $ 0.0₅931
+0.87%
$ 931,000 $ 56,276
Mar 14, 1 PM $ 0.0₅92
-0.43%
$ 920,000 $ 55,768
Mar 14, 12 PM $ 0.0₅927
-0.43%
$ 927,000 $ 56,752
Mar 14, 11 AM $ 0.0₅916
-2.24%
$ 916,000 $ 56,033
Mar 14, 10 AM $ 0.0₅932
-0.32%
$ 932,000 $ 57,344
Mar 14, 9 AM $ 0.0₅94
-0.11%
$ 940,000 $ 56,202
Mar 14, 8 AM $ 0.0₅935
+1.30%
$ 935,000 $ 56,495
Mar 14, 7 AM $ 0.0₅935
-0.43%
$ 935,000 $ 56,889
Mar 14, 6 AM $ 0.0₅937
+1.63%
$ 937,000 $ 58,693
Mar 14, 5 AM $ 0.0₅922
-1.91%
$ 922,000 $ 58,624
Mar 14, 4 AM $ 0.0₅921
+0.44%
$ 921,000 $ 59,350
Mar 14, 3 AM $ 0.0₅936
+0.86%
$ 936,000 $ 58,132
Mar 14, 2 AM $ 0.0₅928
-0.54%
$ 928,000 $ 58,045
Mar 14, 1 AM $ 0.0₅925
-0.22%
$ 925,000 $ 59,190
Mar 14, 12 AM $ 0.0₅928
+1.09%
$ 928,000 $ 59,933
Mar 13, 11 PM $ 0.0₅928
+0.32%
$ 928,000 $ 58,014
Mar 13, 10 PM $ 0.0₅925
+0.00%
$ 925,000 $ 58,328
Mar 13, 9 PM $ 0.0₅932
-0.32%
$ 932,000 $ 58,279
Mar 13, 8 PM $ 0.0₅916
-0.87%
$ 916,000 $ 59,032
Mar 13, 7 PM $ 0.0₅931
-1.06%
$ 931,000 $ 57,032
Mar 13, 6 PM $ 0.0₅93
+0.87%
$ 930,000 $ 57,176
Mar 13, 5 PM $ 0.0₅929
+0.65%
$ 929,000 $ 57,869
Mar 13, 4 PM $ 0.0₅94
+0.86%
$ 940,000 $ 58,790
Mar 13, 3 PM $ 0.0₅917
+0.11%
$ 917,000 $ 58,668
Mar 13, 2 PM $ 0.0₅927
-1.17%
$ 927,000 $ 56,457
Mar 13, 1 PM $ 0.0₅94
+1.18%
$ 940,000 $ 56,962
Mar 13, 12 PM $ 0.0₅939
+1.95%
$ 939,000 $ 55,947
Mar 13, 11 AM $ 0.0₅935
+1.74%
$ 935,000 $ 56,233
Mar 13, 10 AM $ 0.0₅931
-0.21%
$ 931,000 $ 54,832
Mar 13, 9 AM $ 0.0₅933
+0.65%
$ 933,000 $ 55,451
Mar 13, 8 AM $ 0.0₅917
-1.93%
$ 917,000 $ 55,081
Mar 13, 7 AM $ 0.0₅916
-1.40%
$ 916,000 $ 56,816
Mar 13, 6 AM $ 0.0₅936
-0.21%
$ 936,000 $ 56,495
Mar 13, 5 AM $ 0.0₅937
+1.19%
$ 937,000 $ 56,161
Mar 13, 4 AM $ 0.0₅924
+0.54%
$ 924,000 $ 55,226
Mar 13, 3 AM $ 0.0₅937
+0.11%
$ 937,000 $ 55,725
Mar 13, 2 AM $ 0.0₅924
-1.49%
$ 924,000 $ 56,159
Mar 13, 1 AM $ 0.0₅92
-1.50%
$ 920,000 $ 55,068
Mar 13, 12 AM $ 0.0₅933
-0.11%
$ 933,000 $ 53,126
Mar 12, 11 PM $ 0.0₅936
+1.74%
$ 936,000 $ 53,473
Mar 12, 10 PM $ 0.0₅932
+0.54%
$ 932,000 $ 52,736
Mar 12, 9 PM $ 0.0₅927
+1.31%
$ 927,000 $ 53,536
Mar 12, 8 PM $ 0.0₅93
+0.65%
$ 930,000 $ 53,350
Mar 12, 7 PM $ 0.0₅933
+0.97%
$ 933,000 $ 54,079
Mar 12, 6 PM $ 0.0₅918
-2.44%
$ 918,000 $ 54,913
Mar 12, 5 PM $ 0.0₅917
-0.86%
$ 917,000 $ 55,591
Mar 12, 4 PM $ 0.0₅927
-1.38%
$ 927,000 $ 54,196
Mar 12, 3 PM $ 0.0₅927
+0.76%
$ 927,000 $ 55,596