Icy Historical Data

IC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0000138
+0.88%
$ 1.38 million $ 55,363
Jan 17, 1 AM $ 0.0000137
+0.15%
$ 1.37 million $ 54,910
Jan 17, 12 AM $ 0.0000137
+0.44%
$ 1.37 million $ 55,400
Jan 16, 11 PM $ 0.0000137
+0.29%
$ 1.37 million $ 56,692
Jan 16, 10 PM $ 0.0000138
+0.66%
$ 1.38 million $ 55,655
Jan 16, 9 PM $ 0.0000137
+0.29%
$ 1.37 million $ 55,708
Jan 16, 8 PM $ 0.0000137
+0.37%
$ 1.37 million $ 57,146
Jan 16, 7 PM $ 0.0000137
-0.07%
$ 1.37 million $ 56,499
Jan 16, 6 PM $ 0.0000137
+0.07%
$ 1.37 million $ 56,184
Jan 16, 5 PM $ 0.0000137
+0.29%
$ 1.37 million $ 55,498
Jan 16, 4 PM $ 0.0000136
-0.80%
$ 1.36 million $ 54,902
Jan 16, 3 PM $ 0.0000138
+0.73%
$ 1.38 million $ 54,845
Jan 16, 2 PM $ 0.0000138
+0.44%
$ 1.38 million $ 55,131
Jan 16, 1 PM $ 0.0000137
+0.51%
$ 1.37 million $ 55,097
Jan 16, 12 PM $ 0.0000137
+0.37%
$ 1.37 million $ 54,858
Jan 16, 11 AM $ 0.0000137
+0.07%
$ 1.37 million $ 55,192
Jan 16, 10 AM $ 0.0000138
+0.58%
$ 1.38 million $ 55,199
Jan 16, 9 AM $ 0.0000138
+0.29%
$ 1.38 million $ 55,693
Jan 16, 8 AM $ 0.0000137
-0.29%
$ 1.37 million $ 55,307
Jan 16, 7 AM $ 0.0000137
-0.44%
$ 1.37 million $ 55,470
Jan 16, 6 AM $ 0.0000137
-0.22%
$ 1.37 million $ 56,398
Jan 16, 5 AM $ 0.0000137
+0.00%
$ 1.37 million $ 56,837
Jan 16, 4 AM $ 0.0000137
+0.37%
$ 1.37 million $ 57,094
Jan 16, 3 AM $ 0.0000137
+0.29%
$ 1.37 million $ 56,861
Jan 16, 2 AM $ 0.0000138
-0.15%
$ 1.38 million $ 56,561
Jan 16, 1 AM $ 0.0000137
+0.07%
$ 1.37 million $ 57,214
Jan 16, 12 AM $ 0.0000137
-0.29%
$ 1.37 million $ 56,105
Jan 15, 11 PM $ 0.0000137
+0.37%
$ 1.37 million $ 54,772
Jan 15, 10 PM $ 0.0000137
-0.15%
$ 1.37 million $ 54,208
Jan 15, 9 PM $ 0.0000137
-0.29%
$ 1.37 million $ 56,238
Jan 15, 8 PM $ 0.0000137
+0.07%
$ 1.37 million $ 55,124
Jan 15, 7 PM $ 0.0000137
+0.22%
$ 1.37 million $ 55,183
Jan 15, 6 PM $ 0.0000137
+0.22%
$ 1.37 million $ 54,882
Jan 15, 5 PM $ 0.0000137
+0.44%
$ 1.37 million $ 54,333
Jan 15, 4 PM $ 0.0000137
-0.73%
$ 1.37 million $ 54,868
Jan 15, 3 PM $ 0.0000138
+0.95%
$ 1.38 million $ 55,947
Jan 15, 2 PM $ 0.0000137
+0.22%
$ 1.37 million $ 55,888
Jan 15, 1 PM $ 0.0000138
+0.73%
$ 1.38 million $ 56,846
Jan 15, 12 PM $ 0.0000137
-0.44%
$ 1.37 million $ 56,360
Jan 15, 11 AM $ 0.0000138
+0.44%
$ 1.38 million $ 56,255
Jan 15, 10 AM $ 0.0000137
-0.73%
$ 1.37 million $ 56,591
Jan 15, 9 AM $ 0.0000138
+0.15%
$ 1.38 million $ 57,096
Jan 15, 8 AM $ 0.0000137
+0.15%
$ 1.37 million $ 56,988
Jan 15, 7 AM $ 0.0000138
+0.00%
$ 1.38 million $ 56,426
Jan 15, 6 AM $ 0.0000137
-0.36%
$ 1.37 million $ 55,712
Jan 15, 5 AM $ 0.0000138
+0.22%
$ 1.38 million $ 55,081
Jan 15, 4 AM $ 0.0000138
+0.07%
$ 1.38 million $ 53,764
Jan 15, 3 AM $ 0.0000138
+0.07%
$ 1.38 million $ 53,541
Jan 15, 2 AM $ 0.0000137
+0.22%
$ 1.37 million $ 52,570
Jan 15, 1 AM $ 0.0000137
+0.44%
$ 1.37 million $ 51,317