Icy Historical Data

IC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0000137
+0.44%
$ 1.37 million $ 51,317
Jan 15, 12 AM $ 0.0000137
+0.15%
$ 1.37 million $ 52,012
Jan 14, 11 PM $ 0.0000137
+0.00%
$ 1.37 million $ 51,230
Jan 14, 10 PM $ 0.0000138
+0.44%
$ 1.38 million $ 51,896
Jan 14, 9 PM $ 0.0000136
-0.36%
$ 1.36 million $ 51,312
Jan 14, 8 PM $ 0.0000137
-0.07%
$ 1.37 million $ 51,882
Jan 14, 7 PM $ 0.0000138
+0.81%
$ 1.38 million $ 51,723
Jan 14, 6 PM $ 0.0000137
-0.58%
$ 1.37 million $ 51,721
Jan 14, 5 PM $ 0.0000137
-0.07%
$ 1.37 million $ 52,072
Jan 14, 4 PM $ 0.0000137
-0.07%
$ 1.37 million $ 51,815
Jan 14, 3 PM $ 0.0000138
-0.07%
$ 1.38 million $ 51,509
Jan 14, 2 PM $ 0.0000138
+0.00%
$ 1.38 million $ 49,570
Jan 14, 1 PM $ 0.0000137
-0.07%
$ 1.37 million $ 48,415
Jan 14, 12 PM $ 0.0000138
+0.66%
$ 1.38 million $ 48,349
Jan 14, 11 AM $ 0.0000137
-0.51%
$ 1.37 million $ 48,979
Jan 14, 10 AM $ 0.0000138
+0.29%
$ 1.38 million $ 48,737
Jan 14, 9 AM $ 0.0000137
-0.44%
$ 1.37 million $ 48,940
Jan 14, 8 AM $ 0.0000138
+0.07%
$ 1.38 million $ 48,771
Jan 14, 7 AM $ 0.0000137
+0.29%
$ 1.37 million $ 49,513
Jan 14, 6 AM $ 0.0000137
-0.36%
$ 1.37 million $ 49,249
Jan 14, 5 AM $ 0.0000137
-0.15%
$ 1.37 million $ 51,672
Jan 14, 4 AM $ 0.0000137
+0.44%
$ 1.37 million $ 52,644
Jan 14, 3 AM $ 0.0000137
+0.44%
$ 1.37 million $ 53,402
Jan 14, 2 AM $ 0.0000137
+0.07%
$ 1.37 million $ 53,376
Jan 14, 1 AM $ 0.0000137
-0.07%
$ 1.37 million $ 54,177
Jan 14, 12 AM $ 0.0000136
-0.44%
$ 1.36 million $ 53,368
Jan 13, 11 PM $ 0.0000138
+0.22%
$ 1.38 million $ 53,569
Jan 13, 10 PM $ 0.0000138
+0.15%
$ 1.38 million $ 53,810
Jan 13, 9 PM $ 0.0000137
-0.15%
$ 1.37 million $ 54,241
Jan 13, 8 PM $ 0.0000137
-0.22%
$ 1.37 million $ 52,129
Jan 13, 7 PM $ 0.0000137
-0.07%
$ 1.37 million $ 53,274
Jan 13, 6 PM $ 0.0000138
+0.81%
$ 1.38 million $ 52,545
Jan 13, 5 PM $ 0.0000138
+0.36%
$ 1.38 million $ 53,378
Jan 13, 4 PM $ 0.0000137
-0.65%
$ 1.37 million $ 52,459
Jan 13, 3 PM $ 0.0000137
+0.15%
$ 1.37 million $ 53,735
Jan 13, 2 PM $ 0.0000137
-0.15%
$ 1.37 million $ 54,054
Jan 13, 1 PM $ 0.0000137
-0.65%
$ 1.37 million $ 54,129
Jan 13, 12 PM $ 0.0000137
+0.44%
$ 1.37 million $ 53,959
Jan 13, 11 AM $ 0.0000138
-0.07%
$ 1.38 million $ 53,191
Jan 13, 10 AM $ 0.0000138
+0.36%
$ 1.38 million $ 53,323
Jan 13, 9 AM $ 0.0000137
-0.44%
$ 1.37 million $ 52,907
Jan 13, 8 AM $ 0.0000137
-0.58%
$ 1.37 million $ 52,821
Jan 13, 7 AM $ 0.0000137
+0.15%
$ 1.37 million $ 52,417
Jan 13, 6 AM $ 0.0000138
+0.29%
$ 1.38 million $ 51,921
Jan 13, 5 AM $ 0.0000137
+0.07%
$ 1.37 million $ 50,036
Jan 13, 4 AM $ 0.0000137
-0.22%
$ 1.37 million $ 49,880
Jan 13, 3 AM $ 0.0000137
-0.07%
$ 1.37 million $ 49,667
Jan 13, 2 AM $ 0.0000138
+0.29%
$ 1.38 million $ 50,628
Jan 13, 1 AM $ 0.0000138
+0.29%
$ 1.38 million $ 50,347
Jan 13, 12 AM $ 0.0000138
+0.22%
$ 1.38 million $ 50,068