Icy Historical Data

IC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0000138
+0.22%
$ 1.38 million $ 50,068
Jan 12, 11 PM $ 0.0000138
+0.58%
$ 1.38 million $ 51,463
Jan 12, 10 PM $ 0.0000137
+0.07%
$ 1.37 million $ 51,428
Jan 12, 9 PM $ 0.0000138
-0.15%
$ 1.38 million $ 51,059
Jan 12, 8 PM $ 0.0000137
+0.00%
$ 1.37 million $ 52,941
Jan 12, 7 PM $ 0.0000137
+0.29%
$ 1.37 million $ 52,884
Jan 12, 6 PM $ 0.0000137
-0.73%
$ 1.37 million $ 53,321
Jan 12, 5 PM $ 0.0000136
-0.51%
$ 1.36 million $ 53,548
Jan 12, 4 PM $ 0.0000137
-0.44%
$ 1.37 million $ 54,141
Jan 12, 3 PM $ 0.0000138
+0.00%
$ 1.38 million $ 53,695
Jan 12, 2 PM $ 0.0000137
+0.15%
$ 1.37 million $ 53,249
Jan 12, 1 PM $ 0.0000137
-0.80%
$ 1.37 million $ 53,700
Jan 12, 12 PM $ 0.0000137
-0.51%
$ 1.37 million $ 55,194
Jan 12, 11 AM $ 0.0000137
-0.58%
$ 1.37 million $ 54,709
Jan 12, 10 AM $ 0.0000138
+0.07%
$ 1.38 million $ 54,854
Jan 12, 9 AM $ 0.0000137
-0.44%
$ 1.37 million $ 54,381
Jan 12, 8 AM $ 0.0000138
+0.29%
$ 1.38 million $ 55,389
Jan 12, 7 AM $ 0.0000137
+0.22%
$ 1.37 million $ 54,290
Jan 12, 6 AM $ 0.0000137
+0.29%
$ 1.37 million $ 55,025
Jan 12, 5 AM $ 0.0000137
+0.37%
$ 1.37 million $ 55,477
Jan 12, 4 AM $ 0.0000137
-0.87%
$ 1.37 million $ 55,296
Jan 12, 3 AM $ 0.0000136
-0.29%
$ 1.36 million $ 55,955
Jan 12, 2 AM $ 0.0000138
+0.81%
$ 1.38 million $ 55,882
Jan 12, 1 AM $ 0.0000137
-0.29%
$ 1.37 million $ 55,129
Jan 12, 12 AM $ 0.0000138
-0.07%
$ 1.38 million $ 55,559
Jan 11, 11 PM $ 0.0000137
-0.44%
$ 1.37 million $ 56,009
Jan 11, 10 PM $ 0.0000137
+0.37%
$ 1.37 million $ 55,528
Jan 11, 9 PM $ 0.0000137
-0.80%
$ 1.37 million $ 55,523
Jan 11, 8 PM $ 0.0000138
+0.58%
$ 1.38 million $ 54,684
Jan 11, 7 PM $ 0.0000137
+0.15%
$ 1.37 million $ 53,347
Jan 11, 6 PM $ 0.0000138
+0.00%
$ 1.38 million $ 52,566
Jan 11, 5 PM $ 0.0000137
-0.07%
$ 1.37 million $ 52,242
Jan 11, 4 PM $ 0.0000137
-0.22%
$ 1.37 million $ 52,117
Jan 11, 3 PM $ 0.0000137
-0.29%
$ 1.37 million $ 52,750
Jan 11, 2 PM $ 0.0000137
+0.15%
$ 1.37 million $ 53,207
Jan 11, 1 PM $ 0.0000138
+0.58%
$ 1.38 million $ 52,799
Jan 11, 12 PM $ 0.0000137
-0.65%
$ 1.37 million $ 52,917
Jan 11, 11 AM $ 0.0000137
-0.36%
$ 1.37 million $ 53,266
Jan 11, 10 AM $ 0.0000138
+0.36%
$ 1.38 million $ 54,175
Jan 11, 9 AM $ 0.0000137
-0.07%
$ 1.37 million $ 54,341
Jan 11, 8 AM $ 0.0000137
+0.59%
$ 1.37 million $ 53,798
Jan 11, 7 AM $ 0.0000137
+0.51%
$ 1.37 million $ 53,795
Jan 11, 6 AM $ 0.0000137
+0.29%
$ 1.37 million $ 52,523
Jan 11, 5 AM $ 0.0000137
+0.00%
$ 1.37 million $ 51,651
Jan 11, 4 AM $ 0.0000137
+0.37%
$ 1.37 million $ 52,973
Jan 11, 3 AM $ 0.0000137
+0.29%
$ 1.37 million $ 51,809
Jan 11, 2 AM $ 0.0000138
+0.58%
$ 1.38 million $ 51,727
Jan 11, 1 AM $ 0.0000138
+0.95%
$ 1.38 million $ 52,210
Jan 11, 12 AM $ 0.0000137
+0.15%
$ 1.37 million $ 52,084
Jan 10, 11 PM $ 0.0000138
+0.36%
$ 1.38 million $ 51,952