Icy Historical Data

IC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0000138
+0.36%
$ 1.38 million $ 51,952
Jan 10, 10 PM $ 0.0000138
+0.73%
$ 1.38 million $ 51,837
Jan 10, 9 PM $ 0.0000137
-0.44%
$ 1.37 million $ 51,405
Jan 10, 8 PM $ 0.0000137
-0.36%
$ 1.37 million $ 52,421
Jan 10, 7 PM $ 0.0000138
+0.58%
$ 1.38 million $ 52,442
Jan 10, 6 PM $ 0.0000137
+0.22%
$ 1.37 million $ 52,702
Jan 10, 5 PM $ 0.0000136
-0.87%
$ 1.36 million $ 53,569
Jan 10, 4 PM $ 0.0000138
-0.15%
$ 1.38 million $ 53,642
Jan 10, 3 PM $ 0.0000138
+0.51%
$ 1.38 million $ 52,574
Jan 10, 2 PM $ 0.0000138
+0.81%
$ 1.38 million $ 51,795
Jan 10, 1 PM $ 0.0000137
+0.22%
$ 1.37 million $ 51,813
Jan 10, 12 PM $ 0.0000137
-0.65%
$ 1.37 million $ 50,787
Jan 10, 11 AM $ 0.0000137
-1.93%
$ 1.37 million $ 51,308
Jan 10, 10 AM $ 0.0000141
+0.14%
$ 1.41 million $ 51,550
Jan 10, 9 AM $ 0.000014
+0.21%
$ 1.4 million $ 50,795
Jan 10, 8 AM $ 0.000014
-0.29%
$ 1.4 million $ 50,878
Jan 10, 7 AM $ 0.000014
-0.21%
$ 1.4 million $ 51,538
Jan 10, 6 AM $ 0.000014
-0.21%
$ 1.4 million $ 52,346
Jan 10, 5 AM $ 0.0000141
+0.14%
$ 1.41 million $ 53,372
Jan 10, 4 AM $ 0.000014
+0.43%
$ 1.4 million $ 52,672
Jan 10, 3 AM $ 0.000014
-0.07%
$ 1.4 million $ 52,785
Jan 10, 2 AM $ 0.000014
-0.50%
$ 1.4 million $ 51,934
Jan 10, 1 AM $ 0.000014
+0.00%
$ 1.4 million $ 51,685
Jan 10, 12 AM $ 0.000014
+0.29%
$ 1.4 million $ 52,406
Jan 9, 11 PM $ 0.0000141
+0.57%
$ 1.41 million $ 52,208
Jan 9, 10 PM $ 0.000014
-0.57%
$ 1.4 million $ 53,161
Jan 9, 9 PM $ 0.000014
-0.57%
$ 1.4 million $ 54,525
Jan 9, 8 PM $ 0.000014
-0.21%
$ 1.4 million $ 53,886
Jan 9, 7 PM $ 0.000014
-0.28%
$ 1.4 million $ 54,613
Jan 9, 6 PM $ 0.000014
-0.85%
$ 1.4 million $ 54,588
Jan 9, 5 PM $ 0.000014
-1.20%
$ 1.4 million $ 54,442
Jan 9, 4 PM $ 0.0000142
+0.21%
$ 1.42 million $ 54,533
Jan 9, 3 PM $ 0.0000143
+0.14%
$ 1.43 million $ 54,686
Jan 9, 2 PM $ 0.0000143
+0.14%
$ 1.43 million $ 56,000
Jan 9, 1 PM $ 0.0000143
-0.14%
$ 1.43 million $ 55,326
Jan 9, 12 PM $ 0.0000142
-0.77%
$ 1.42 million $ 55,498
Jan 9, 11 AM $ 0.0000143
+0.28%
$ 1.43 million $ 54,969
Jan 9, 10 AM $ 0.0000143
+0.42%
$ 1.43 million $ 56,385
Jan 9, 9 AM $ 0.0000142
+0.42%
$ 1.42 million $ 56,916
Jan 9, 8 AM $ 0.0000142
-0.91%
$ 1.42 million $ 55,907
Jan 9, 7 AM $ 0.0000143
+0.92%
$ 1.43 million $ 55,597
Jan 9, 6 AM $ 0.0000142
-0.14%
$ 1.42 million $ 54,942
Jan 9, 5 AM $ 0.0000143
+0.78%
$ 1.43 million $ 54,589
Jan 9, 4 AM $ 0.0000143
+0.07%
$ 1.43 million $ 54,263
Jan 9, 3 AM $ 0.0000142
-0.14%
$ 1.42 million $ 54,570
Jan 9, 2 AM $ 0.0000143
+0.49%
$ 1.43 million $ 54,674
Jan 9, 1 AM $ 0.0000142
-0.28%
$ 1.42 million $ 54,508
Jan 9, 12 AM $ 0.0000143
+0.56%
$ 1.43 million $ 54,693
Jan 8, 11 PM $ 0.0000141
-0.42%
$ 1.41 million $ 55,112
Jan 8, 10 PM $ 0.0000142
+0.14%
$ 1.42 million $ 55,603