Icy Historical Data

IC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0000503
-1.52%
$ 5.04 million $ 69,186
Aug 26, 2025 $ 0.0000509
-1.85%
$ 5.1 million $ 66,010
Aug 25, 2025 $ 0.0000518
-8.14%
$ 5.18 million $ 75,810
Aug 24, 2025 $ 0.0000565
+0.07%
$ 5.62 million $ 60,974
Aug 23, 2025 $ 0.0000564
-1.36%
$ 5.64 million $ 75,297
Aug 22, 2025 $ 0.0000571
+19.03%
$ 5.72 million $ 98,499
Aug 21, 2025 $ 0.0000479
-2.59%
$ 4.79 million $ 58,802
Aug 20, 2025 $ 0.0000494
+22.08%
$ 4.92 million $ 207,404
Aug 19, 2025 $ 0.0000409
-11.38%
$ 4.04 million $ 118,115
Aug 18, 2025 $ 0.0000462
-3.32%
$ 4.62 million $ 104,248
Aug 17, 2025 $ 0.0000478
-0.30%
$ 4.78 million $ 74,898
Aug 16, 2025 $ 0.0000479
+7.35%
$ 4.79 million $ 63,405
Aug 15, 2025 $ 0.0000446
-0.60%
$ 4.46 million $ 75,625
Aug 14, 2025 $ 0.0000449
+22.05%
$ 4.49 million $ 270,627
Aug 13, 2025 $ 0.0000368
-15.54%
$ 3.68 million $ 144,398
Aug 12, 2025 $ 0.0000437
+27.96%
$ 4.37 million $ 82,131
Aug 11, 2025 $ 0.0000342
+6.67%
$ 3.42 million $ 114,086
Aug 10, 2025 $ 0.0000321
+8.43%
$ 3.21 million $ 120,587
Aug 9, 2025 $ 0.0000296
+9.20%
$ 2.96 million $ 100,835
Aug 8, 2025 $ 0.0000272
-12.76%
$ 2.72 million $ 176,783
Aug 7, 2025 $ 0.0000311
-9.91%
$ 3.11 million $ 382,765
Aug 6, 2025 $ 0.0000114
+1.47%
$ 1.14 million $ 54,359
Aug 5, 2025 $ 0.0000111
-3.06%
$ 1.11 million $ 50,510
Aug 4, 2025 $ 0.0000116
+3.01%
$ 1.16 million $ 66,658
Aug 3, 2025 $ 0.0000114
+0.33%
$ 1.14 million $ 53,385
Aug 2, 2025 $ 0.0000112
-6.98%
$ 1.12 million $ 55,481
Aug 1, 2025 $ 0.0000121
-6.00%
$ 1.2 million $ 59,679
Jul 31, 2025 $ 0.0000128
-1.12%
$ 1.28 million $ 62,831
Jul 30, 2025 $ 0.0000129
-0.35%
$ 1.29 million $ 48,610
Jul 29, 2025 $ 0.0000129
-1.01%
$ 1.29 million $ 50,081
Jul 28, 2025 $ 0.000013
+1.01%
$ 1.3 million $ 58,638
Jul 27, 2025 $ 0.0000129
+0.86%
$ 1.29 million $ 60,196
Jul 26, 2025 $ 0.0000128
-0.15%
$ 1.28 million $ 58,593
Jul 25, 2025 $ 0.0000128
-0.08%
$ 1.28 million $ 56,597
Jul 24, 2025 $ 0.0000128
-0.78%
$ 1.28 million $ 69,502
Jul 23, 2025 $ 0.0000129
-0.02%
$ 1.29 million $ 52,756
Jul 22, 2025 $ 0.0000129
-3.04%
$ 1.29 million $ 61,015
Jul 21, 2025 $ 0.0000132
-0.24%
$ 1.32 million $ 52,615
Jul 20, 2025 $ 0.0000132
-3.17%
$ 1.32 million $ 58,817
Jul 19, 2025 $ 0.0000137
+1.92%
$ 1.37 million $ 48,049
Jul 18, 2025 $ 0.0000135
-1.18%
$ 1.35 million $ 75,932
Jul 17, 2025 $ 0.0000137
-0.73%
$ 1.37 million $ 54,749
Jul 16, 2025 $ 0.0000138
+0.97%
$ 1.38 million $ 64,296
Jul 15, 2025 $ 0.0000137
-0.05%
$ 1.37 million $ 59,327
Jul 14, 2025 $ 0.0000135
-0.63%
$ 1.35 million $ 50,463
Jul 13, 2025 $ 0.0000136
-0.25%
$ 1.36 million $ 59,627
Jul 12, 2025 $ 0.0000137
-0.09%
$ 1.37 million $ 49,678
Jul 11, 2025 $ 0.0000137
+19.97%
$ 1.37 million $ 71,045
Jul 10, 2025 $ 0.0000114
-1.44%
$ 1.14 million $ 56,196
Jul 9, 2025 $ 0.0000113
-0.04%
$ 1.13 million $ 56,213