Icy Historical Data

IC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0₅917
+0.22%
$ 917,000 $ 54,902
Jun 16, 10 AM $ 0.0₅9
-0.66%
$ 900,000 $ 55,388
Jun 16, 9 AM $ 0.0₅922
+2.67%
$ 922,000 $ 54,472
Jun 16, 8 AM $ 0.0₅922
+2.33%
$ 922,000 $ 53,064
Jun 16, 7 AM $ 0.0₅902
+0.33%
$ 902,000 $ 52,831
Jun 16, 6 AM $ 0.0₅916
+0.99%
$ 916,000 $ 53,865
Jun 16, 5 AM $ 0.0₅913
+1.44%
$ 913,000 $ 52,144
Jun 16, 4 AM $ 0.0₅916
+0.22%
$ 916,000 $ 51,990
Jun 16, 3 AM $ 0.0₅902
+0.00%
$ 902,000 $ 53,220
Jun 16, 2 AM $ 0.0₅909
-1.20%
$ 909,000 $ 53,159
Jun 16, 1 AM $ 0.0₅915
+1.67%
$ 915,000 $ 53,359
Jun 16, 12 AM $ 0.0₅906
-1.41%
$ 906,000 $ 52,930
Jun 15, 11 PM $ 0.0₅921
+1.43%
$ 921,000 $ 52,753
Jun 15, 10 PM $ 0.0₅908
-1.52%
$ 908,000 $ 52,797
Jun 15, 9 PM $ 0.0₅918
+0.33%
$ 918,000 $ 53,991
Jun 15, 8 PM $ 0.0₅922
+0.44%
$ 922,000 $ 52,907
Jun 15, 7 PM $ 0.0₅898
-1.43%
$ 898,000 $ 54,604
Jun 15, 6 PM $ 0.0₅9
-1.53%
$ 900,000 $ 54,662
Jun 15, 5 PM $ 0.0₅914
+1.90%
$ 914,000 $ 54,277
Jun 15, 4 PM $ 0.0₅915
+1.22%
$ 915,000 $ 54,093
Jun 15, 3 PM $ 0.0₅916
+0.44%
$ 916,000 $ 54,331
Jun 15, 2 PM $ 0.0₅918
+1.77%
$ 918,000 $ 53,521
Jun 15, 1 PM $ 0.0₅916
-0.22%
$ 916,000 $ 53,392
Jun 15, 12 PM $ 0.0₅904
-1.85%
$ 904,000 $ 54,599
Jun 15, 11 AM $ 0.0₅91
+1.00%
$ 910,000 $ 54,705
Jun 15, 10 AM $ 0.0₅913
-0.22%
$ 913,000 $ 54,313
Jun 15, 9 AM $ 0.0₅921
+2.11%
$ 921,000 $ 54,973
Jun 15, 8 AM $ 0.0₅919
+1.77%
$ 919,000 $ 54,123
Jun 15, 7 AM $ 0.0₅903
+0.67%
$ 903,000 $ 54,505
Jun 15, 6 AM $ 0.0₅902
-0.44%
$ 902,000 $ 54,907
Jun 15, 5 AM $ 0.0₅898
-1.21%
$ 898,000 $ 56,023
Jun 15, 4 AM $ 0.0₅906
+0.11%
$ 906,000 $ 56,971
Jun 15, 3 AM $ 0.0₅904
-0.66%
$ 904,000 $ 56,263
Jun 15, 2 AM $ 0.0₅901
+0.11%
$ 901,000 $ 55,474
Jun 15, 1 AM $ 0.0₅918
+1.10%
$ 918,000 $ 54,930
Jun 15, 12 AM $ 0.0₅908
+1.91%
$ 908,000 $ 54,985
Jun 14, 11 PM $ 0.0₅884
+0.57%
$ 884,000 $ 54,080
Jun 14, 10 PM $ 0.0₅886
+1.84%
$ 886,000 $ 51,952
Jun 14, 9 PM $ 0.0₅871
-1.58%
$ 871,000 $ 52,005
Jun 14, 8 PM $ 0.0₅886
+1.26%
$ 886,000 $ 52,672
Jun 14, 7 PM $ 0.0₅87
+0.12%
$ 870,000 $ 52,250
Jun 14, 6 PM $ 0.0₅873
+0.00%
$ 873,000 $ 50,870
Jun 14, 5 PM $ 0.0₅876
+0.57%
$ 876,000 $ 51,229
Jun 14, 4 PM $ 0.0₅884
-0.11%
$ 884,000 $ 51,174
Jun 14, 3 PM $ 0.0₅89
+0.34%
$ 890,000 $ 51,464
Jun 14, 2 PM $ 0.0₅882
+0.80%
$ 882,000 $ 51,850
Jun 14, 1 PM $ 0.0₅876
-0.90%
$ 876,000 $ 50,716
Jun 14, 12 PM $ 0.0₅882
-0.34%
$ 882,000 $ 50,436
Jun 14, 11 AM $ 0.0₅874
-0.23%
$ 874,000 $ 52,778
Jun 14, 10 AM $ 0.0₅869
-2.25%
$ 869,000 $ 52,111