Icy Historical Data

IC Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0000136
+0.07%
$ 1.36 million $ 52,838
May 1, 12 PM $ 0.0000137
-0.36%
$ 1.37 million $ 53,106
May 1, 11 AM $ 0.0000136
-0.73%
$ 1.36 million $ 54,426
May 1, 10 AM $ 0.0000137
+0.51%
$ 1.37 million $ 54,954
May 1, 9 AM $ 0.0000137
-0.07%
$ 1.37 million $ 54,494
May 1, 8 AM $ 0.0000137
+0.51%
$ 1.37 million $ 55,062
May 1, 7 AM $ 0.0000136
-0.73%
$ 1.36 million $ 54,055
May 1, 6 AM $ 0.0000136
-0.44%
$ 1.36 million $ 54,399
May 1, 5 AM $ 0.0000136
-0.51%
$ 1.36 million $ 55,966
May 1, 4 AM $ 0.0000136
-0.51%
$ 1.36 million $ 55,992
May 1, 3 AM $ 0.0000137
-0.29%
$ 1.37 million $ 55,878
May 1, 2 AM $ 0.0000137
+0.29%
$ 1.37 million $ 56,587
May 1, 1 AM $ 0.0000136
-0.15%
$ 1.36 million $ 56,701
May 1, 12 AM $ 0.0000137
+0.59%
$ 1.37 million $ 57,814
Apr 30, 11 PM $ 0.0000137
+0.37%
$ 1.37 million $ 57,301
Apr 30, 10 PM $ 0.0000136
-0.44%
$ 1.36 million $ 57,749
Apr 30, 9 PM $ 0.0000136
+0.07%
$ 1.36 million $ 57,245
Apr 30, 8 PM $ 0.0000137
-0.29%
$ 1.37 million $ 55,779
Apr 30, 7 PM $ 0.0000137
+0.81%
$ 1.37 million $ 56,371
Apr 30, 6 PM $ 0.0000137
+0.22%
$ 1.37 million $ 56,443
Apr 30, 5 PM $ 0.0000136
-0.37%
$ 1.36 million $ 57,404
Apr 30, 4 PM $ 0.0000137
+0.15%
$ 1.37 million $ 57,255
Apr 30, 3 PM $ 0.0000137
+0.52%
$ 1.37 million $ 57,552
Apr 30, 2 PM $ 0.0000136
-0.51%
$ 1.36 million $ 57,837
Apr 30, 1 PM $ 0.0000137
+0.00%
$ 1.37 million $ 58,463
Apr 30, 12 PM $ 0.0000136
+0.00%
$ 1.36 million $ 59,578
Apr 30, 11 AM $ 0.0000137
+0.29%
$ 1.37 million $ 57,352
Apr 30, 10 AM $ 0.0000137
+0.51%
$ 1.37 million $ 57,480
Apr 30, 9 AM $ 0.0000136
-0.07%
$ 1.36 million $ 58,465
Apr 30, 8 AM $ 0.0000137
+0.29%
$ 1.37 million $ 59,677
Apr 30, 7 AM $ 0.0000136
-0.15%
$ 1.36 million $ 59,888
Apr 30, 6 AM $ 0.0000136
+0.37%
$ 1.36 million $ 59,848
Apr 30, 5 AM $ 0.0000136
-0.29%
$ 1.36 million $ 59,781
Apr 30, 4 AM $ 0.0000137
+0.29%
$ 1.37 million $ 60,059
Apr 30, 3 AM $ 0.0000136
+0.15%
$ 1.36 million $ 60,308
Apr 30, 2 AM $ 0.0000136
-0.51%
$ 1.36 million $ 60,467
Apr 30, 1 AM $ 0.0000136
-0.66%
$ 1.36 million $ 60,493
Apr 30, 12 AM $ 0.0000137
+0.59%
$ 1.37 million $ 60,155
Apr 29, 11 PM $ 0.0000137
-0.36%
$ 1.37 million $ 59,248
Apr 29, 10 PM $ 0.0000137
+0.59%
$ 1.37 million $ 60,133
Apr 29, 9 PM $ 0.0000136
-0.58%
$ 1.36 million $ 59,969
Apr 29, 8 PM $ 0.0000136
-0.58%
$ 1.36 million $ 60,509
Apr 29, 7 PM $ 0.0000136
-0.07%
$ 1.36 million $ 61,479
Apr 29, 6 PM $ 0.0000136
-0.22%
$ 1.36 million $ 60,667
Apr 29, 5 PM $ 0.0000137
+0.44%
$ 1.37 million $ 61,870
Apr 29, 4 PM $ 0.0000137
+0.29%
$ 1.37 million $ 61,885
Apr 29, 3 PM $ 0.0000137
+0.00%
$ 1.37 million $ 62,216
Apr 29, 2 PM $ 0.0000136
+0.29%
$ 1.36 million $ 62,230
Apr 29, 1 PM $ 0.0000137
+5.55%
$ 1.37 million $ 61,832
Apr 29, 12 PM $ 0.000013
-0.54%
$ 1.3 million $ 56,529