Icy Historical Data

IC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0₅922
+0.00%
$ 922,000 $ 54,280
Jun 26, 11 PM $ 0.0₅904
-0.33%
$ 904,000 $ 53,152
Jun 26, 10 PM $ 0.0₅907
-0.66%
$ 907,000 $ 53,269
Jun 26, 9 PM $ 0.0₅921
-0.11%
$ 921,000 $ 54,689
Jun 26, 8 PM $ 0.0₅917
-0.43%
$ 917,000 $ 55,385
Jun 26, 7 PM $ 0.0₅921
+1.88%
$ 921,000 $ 56,202
Jun 26, 6 PM $ 0.0₅899
-0.11%
$ 899,000 $ 54,488
Jun 26, 5 PM $ 0.0₅907
-0.55%
$ 907,000 $ 53,079
Jun 26, 4 PM $ 0.0₅903
-0.22%
$ 903,000 $ 52,677
Jun 26, 3 PM $ 0.0₅904
-1.63%
$ 904,000 $ 52,642
Jun 26, 2 PM $ 0.0₅907
-0.66%
$ 907,000 $ 52,604
Jun 26, 1 PM $ 0.0₅898
-2.07%
$ 898,000 $ 51,444
Jun 26, 12 PM $ 0.0₅92
+1.55%
$ 920,000 $ 51,867
Jun 26, 11 AM $ 0.0₅902
+0.33%
$ 902,000 $ 50,783
Jun 26, 10 AM $ 0.0₅922
+0.88%
$ 922,000 $ 51,368
Jun 26, 9 AM $ 0.0₅919
+1.66%
$ 919,000 $ 51,639
Jun 26, 8 AM $ 0.0₅903
-1.42%
$ 903,000 $ 50,835
Jun 26, 7 AM $ 0.0₅918
+2.00%
$ 918,000 $ 51,592
Jun 26, 6 AM $ 0.0₅918
+0.99%
$ 918,000 $ 52,885
Jun 26, 5 AM $ 0.0₅905
-1.09%
$ 905,000 $ 51,450
Jun 26, 4 AM $ 0.0₅904
-0.44%
$ 904,000 $ 50,686
Jun 26, 3 AM $ 0.0₅919
+2.22%
$ 919,000 $ 51,265
Jun 26, 2 AM $ 0.0₅921
+1.54%
$ 921,000 $ 51,052
Jun 26, 1 AM $ 0.0₅9
-0.22%
$ 900,000 $ 50,736
Jun 26, 12 AM $ 0.0₅921
+0.55%
$ 921,000 $ 49,846
Jun 25, 11 PM $ 0.0₅918
+2.11%
$ 918,000 $ 49,739
Jun 25, 10 PM $ 0.0₅911
+0.00%
$ 911,000 $ 48,047
Jun 25, 9 PM $ 0.0₅914
+1.90%
$ 914,000 $ 49,332
Jun 25, 8 PM $ 0.0₅897
-1.86%
$ 897,000 $ 48,129
Jun 25, 7 PM $ 0.0₅917
+2.00%
$ 917,000 $ 48,192
Jun 25, 6 PM $ 0.0₅922
+0.22%
$ 922,000 $ 47,260
Jun 25, 5 PM $ 0.0₅905
-1.09%
$ 905,000 $ 49,225
Jun 25, 4 PM $ 0.0₅899
-2.07%
$ 899,000 $ 49,112
Jun 25, 3 PM $ 0.0₅907
-0.33%
$ 907,000 $ 50,129
Jun 25, 2 PM $ 0.0₅913
-0.76%
$ 913,000 $ 49,640
Jun 25, 1 PM $ 0.0₅903
-0.55%
$ 903,000 $ 50,417
Jun 25, 12 PM $ 0.0₅902
-1.85%
$ 902,000 $ 50,049
Jun 25, 11 AM $ 0.0₅915
+0.00%
$ 915,000 $ 50,748
Jun 25, 10 AM $ 0.0₅921
+1.10%
$ 921,000 $ 50,726
Jun 25, 9 AM $ 0.0₅914
+1.67%
$ 914,000 $ 50,445
Jun 25, 8 AM $ 0.0₅91
-1.30%
$ 910,000 $ 49,553
Jun 25, 7 AM $ 0.0₅922
+0.00%
$ 922,000 $ 50,442
Jun 25, 6 AM $ 0.0₅913
+1.11%
$ 913,000 $ 49,861
Jun 25, 5 AM $ 0.0₅916
+1.33%
$ 916,000 $ 48,818
Jun 25, 4 AM $ 0.0₅905
-1.31%
$ 905,000 $ 50,129
Jun 25, 3 AM $ 0.0₅919
+0.44%
$ 919,000 $ 51,935
Jun 25, 2 AM $ 0.0₅915
+0.77%
$ 915,000 $ 51,976
Jun 25, 1 AM $ 0.0₅915
+1.67%
$ 915,000 $ 52,550
Jun 25, 12 AM $ 0.0₅915
+0.11%
$ 915,000 $ 52,743
Jun 24, 11 PM $ 0.0₅919
+0.66%
$ 919,000 $ 53,518