Icy Historical Data

IC Page 6
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0₅907
+0.00%
$ 907,000 $ 51,166
4:12 AM $ 0.0₅907
+0.00%
$ 907,000 $ 51,220
4:07 AM $ 0.0₅907
+0.00%
$ 907,000 $ 52,194
4:02 AM $ 0.0₅908
+0.00%
$ 908,000 $ 51,248
3:57 AM $ 0.0₅919
+0.00%
$ 919,000 $ 51,265
3:52 AM $ 0.0₅91
+0.00%
$ 910,000 $ 52,163
3:47 AM $ 0.0₅912
+0.00%
$ 912,000 $ 51,473
3:42 AM $ 0.0₅908
+0.00%
$ 908,000 $ 51,492
3:37 AM $ 0.0₅903
+0.00%
$ 903,000 $ 51,342
3:32 AM $ 0.0₅917
+0.00%
$ 917,000 $ 50,992
3:27 AM $ 0.0₅907
+0.00%
$ 907,000 $ 51,478
3:22 AM $ 0.0₅921
+0.00%
$ 921,000 $ 50,652
3:17 AM $ 0.0₅902
+0.00%
$ 902,000 $ 51,703
3:12 AM $ 0.0₅922
+0.00%
$ 922,000 $ 50,827
3:07 AM $ 0.0₅901
+0.00%
$ 901,000 $ 52,115
3:02 AM $ 0.0₅899
+0.00%
$ 899,000 $ 50,904
2:57 AM $ 0.0₅921
+0.00%
$ 921,000 $ 51,052
2:52 AM $ 0.0₅911
+0.00%
$ 911,000 $ 52,273
2:47 AM $ 0.0₅917
+0.00%
$ 917,000 $ 51,684
2:42 AM $ 0.0₅917
+0.00%
$ 917,000 $ 52,160
2:37 AM $ 0.0₅901
+0.00%
$ 901,000 $ 52,181
2:32 AM $ 0.0₅916
+0.00%
$ 916,000 $ 51,356
2:27 AM $ 0.0₅915
+0.00%
$ 915,000 $ 52,003
2:22 AM $ 0.0₅916
+0.00%
$ 916,000 $ 51,854
2:17 AM $ 0.0₅897
+0.00%
$ 897,000 $ 52,026
2:12 AM $ 0.0₅914
+0.00%
$ 914,000 $ 50,633
2:07 AM $ 0.0₅906
+0.00%
$ 906,000 $ 51,582
2:02 AM $ 0.0₅907
+0.00%
$ 907,000 $ 50,939
1:57 AM $ 0.0₅9
+0.00%
$ 900,000 $ 50,736
1:52 AM $ 0.0₅904
+0.00%
$ 904,000 $ 50,299
1:47 AM $ 0.0₅92
+0.00%
$ 920,000 $ 50,480
1:42 AM $ 0.0₅921
+0.00%
$ 921,000 $ 51,395
1:37 AM $ 0.0₅91
+0.00%
$ 910,000 $ 51,325
1:32 AM $ 0.0₅922
+0.00%
$ 922,000 $ 50,719
1:27 AM $ 0.0₅906
+0.00%
$ 906,000 $ 51,663
1:22 AM $ 0.0₅9
+0.00%
$ 900,000 $ 50,287
1:17 AM $ 0.0₅908
+0.00%
$ 908,000 $ 50,005
1:12 AM $ 0.0₅906
+0.00%
$ 906,000 $ 50,195
1:07 AM $ 0.0₅914
+0.00%
$ 914,000 $ 49,897
1:02 AM $ 0.0₅902
+0.00%
$ 902,000 $ 50,315
12:57 AM $ 0.0₅921
+0.00%
$ 921,000 $ 49,846
12:52 AM $ 0.0₅908
+0.00%
$ 908,000 $ 50,986
12:47 AM $ 0.0₅913
+0.00%
$ 913,000 $ 49,794
12:42 AM $ 0.0₅9
+0.00%
$ 900,000 $ 50,003
12:37 AM $ 0.0₅916
+0.00%
$ 916,000 $ 48,891
12:32 AM $ 0.0₅913
+0.00%
$ 913,000 $ 49,698
12:27 AM $ 0.0₅904
+0.00%
$ 904,000 $ 48,927
12:22 AM $ 0.0₅904
+0.00%
$ 904,000 $ 48,369
12:17 AM $ 0.0₅918
+0.00%
$ 918,000 $ 48,553
12:12 AM $ 0.0₅902
+0.00%
$ 902,000 $ 49,067