Icy Historical Data

IC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0000142
+0.14%
$ 1.42 million $ 55,603
Jan 8, 9 PM $ 0.0000142
-0.84%
$ 1.42 million $ 54,189
Jan 8, 8 PM $ 0.0000142
+0.07%
$ 1.42 million $ 56,135
Jan 8, 7 PM $ 0.0000142
+0.49%
$ 1.42 million $ 54,470
Jan 8, 6 PM $ 0.0000142
-0.56%
$ 1.42 million $ 55,655
Jan 8, 5 PM $ 0.0000143
+0.78%
$ 1.43 million $ 55,832
Jan 8, 4 PM $ 0.0000142
-0.14%
$ 1.42 million $ 54,883
Jan 8, 3 PM $ 0.0000141
+0.00%
$ 1.41 million $ 56,032
Jan 8, 2 PM $ 0.0000143
+0.21%
$ 1.43 million $ 55,434
Jan 8, 1 PM $ 0.0000143
+0.07%
$ 1.43 million $ 56,071
Jan 8, 12 PM $ 0.0000142
-0.56%
$ 1.42 million $ 56,207
Jan 8, 11 AM $ 0.0000143
+0.85%
$ 1.43 million $ 56,897
Jan 8, 10 AM $ 0.0000142
+0.14%
$ 1.42 million $ 54,009
Jan 8, 9 AM $ 0.0000142
+0.07%
$ 1.42 million $ 52,888
Jan 8, 8 AM $ 0.0000142
+0.00%
$ 1.42 million $ 53,037
Jan 8, 7 AM $ 0.0000142
+0.71%
$ 1.42 million $ 53,826
Jan 8, 6 AM $ 0.0000143
+0.42%
$ 1.43 million $ 54,262
Jan 8, 5 AM $ 0.0000142
+0.21%
$ 1.42 million $ 55,980
Jan 8, 4 AM $ 0.0000142
-0.49%
$ 1.42 million $ 56,032
Jan 8, 3 AM $ 0.0000142
+0.64%
$ 1.42 million $ 54,993
Jan 8, 2 AM $ 0.0000142
+0.14%
$ 1.42 million $ 55,202
Jan 8, 1 AM $ 0.0000143
+0.56%
$ 1.43 million $ 56,086
Jan 8, 12 AM $ 0.0000142
-0.49%
$ 1.42 million $ 55,339
Jan 7, 11 PM $ 0.0000142
-0.49%
$ 1.42 million $ 56,094
Jan 7, 10 PM $ 0.0000142
-0.21%
$ 1.42 million $ 55,973
Jan 7, 9 PM $ 0.0000143
+0.71%
$ 1.43 million $ 55,308
Jan 7, 8 PM $ 0.0000142
+0.07%
$ 1.42 million $ 55,111
Jan 7, 7 PM $ 0.0000143
+0.00%
$ 1.43 million $ 56,197
Jan 7, 6 PM $ 0.0000141
-0.63%
$ 1.41 million $ 55,019
Jan 7, 5 PM $ 0.0000143
+0.00%
$ 1.43 million $ 55,925
Jan 7, 4 PM $ 0.0000142
-0.56%
$ 1.42 million $ 56,615
Jan 7, 3 PM $ 0.0000142
-0.56%
$ 1.42 million $ 56,039
Jan 7, 2 PM $ 0.0000142
-0.56%
$ 1.42 million $ 56,932
Jan 7, 1 PM $ 0.0000142
-0.21%
$ 1.42 million $ 57,267
Jan 7, 12 PM $ 0.0000142
+0.14%
$ 1.42 million $ 56,816
Jan 7, 11 AM $ 0.0000142
-0.21%
$ 1.42 million $ 56,429
Jan 7, 10 AM $ 0.0000142
+0.57%
$ 1.42 million $ 57,424
Jan 7, 9 AM $ 0.0000142
-0.42%
$ 1.42 million $ 57,486
Jan 7, 8 AM $ 0.0000141
-0.42%
$ 1.41 million $ 58,259
Jan 7, 7 AM $ 0.0000142
-0.49%
$ 1.42 million $ 58,348
Jan 7, 6 AM $ 0.0000142
+0.00%
$ 1.42 million $ 58,523
Jan 7, 5 AM $ 0.0000142
-0.14%
$ 1.42 million $ 57,417
Jan 7, 4 AM $ 0.0000142
+0.07%
$ 1.42 million $ 58,287
Jan 7, 3 AM $ 0.0000142
+0.14%
$ 1.42 million $ 58,970
Jan 7, 2 AM $ 0.0000141
-0.70%
$ 1.41 million $ 58,369
Jan 7, 1 AM $ 0.0000142
+0.49%
$ 1.42 million $ 59,618
Jan 7, 12 AM $ 0.0000141
-0.28%
$ 1.41 million $ 59,724
Jan 6, 11 PM $ 0.0000142
-0.35%
$ 1.42 million $ 59,000
Jan 6, 10 PM $ 0.0000142
+0.00%
$ 1.42 million $ 58,220
Jan 6, 9 PM $ 0.0000141
-0.21%
$ 1.41 million $ 58,595