Icy Historical Data

IC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0000141
-0.21%
$ 1.41 million $ 58,595
Jan 6, 8 PM $ 0.0000143
+0.00%
$ 1.43 million $ 57,511
Jan 6, 7 PM $ 0.0000143
+0.71%
$ 1.43 million $ 56,772
Jan 6, 6 PM $ 0.0000142
-0.28%
$ 1.42 million $ 55,605
Jan 6, 5 PM $ 0.0000143
+0.14%
$ 1.43 million $ 56,521
Jan 6, 4 PM $ 0.0000142
+0.57%
$ 1.42 million $ 57,811
Jan 6, 3 PM $ 0.0000142
+0.85%
$ 1.42 million $ 56,948
Jan 6, 2 PM $ 0.000014
+0.79%
$ 1.4 million $ 56,195
Jan 6, 1 PM $ 0.0000139
-0.57%
$ 1.39 million $ 55,384
Jan 6, 12 PM $ 0.0000139
+3.74%
$ 1.39 million $ 55,657
Jan 6, 11 AM $ 0.0000135
+0.67%
$ 1.35 million $ 52,437
Jan 6, 10 AM $ 0.0000134
+0.07%
$ 1.34 million $ 52,617
Jan 6, 9 AM $ 0.0000133
-0.60%
$ 1.33 million $ 52,729
Jan 6, 8 AM $ 0.0000134
+0.22%
$ 1.34 million $ 53,725
Jan 6, 7 AM $ 0.0000134
-0.07%
$ 1.34 million $ 53,384
Jan 6, 6 AM $ 0.0000134
-0.52%
$ 1.34 million $ 53,335
Jan 6, 5 AM $ 0.0000134
-0.15%
$ 1.34 million $ 53,414
Jan 6, 4 AM $ 0.0000134
+0.15%
$ 1.34 million $ 53,046
Jan 6, 3 AM $ 0.0000134
+0.00%
$ 1.34 million $ 53,622
Jan 6, 2 AM $ 0.0000134
+0.00%
$ 1.34 million $ 54,400
Jan 6, 1 AM $ 0.0000134
-0.07%
$ 1.34 million $ 53,980
Jan 6, 12 AM $ 0.0000134
+0.15%
$ 1.34 million $ 53,093
Jan 5, 11 PM $ 0.0000134
+0.37%
$ 1.34 million $ 52,924
Jan 5, 10 PM $ 0.0000134
-0.07%
$ 1.34 million $ 54,673
Jan 5, 9 PM $ 0.0000134
-0.67%
$ 1.34 million $ 54,229
Jan 5, 8 PM $ 0.0000135
+0.67%
$ 1.35 million $ 55,558
Jan 5, 7 PM $ 0.0000134
+0.07%
$ 1.34 million $ 55,691
Jan 5, 6 PM $ 0.0000134
+0.60%
$ 1.34 million $ 55,033
Jan 5, 5 PM $ 0.0000133
-0.60%
$ 1.33 million $ 54,244
Jan 5, 4 PM $ 0.0000134
+0.15%
$ 1.34 million $ 53,024
Jan 5, 3 PM $ 0.0000133
-0.74%
$ 1.33 million $ 53,151
Jan 5, 2 PM $ 0.0000134
+0.30%
$ 1.34 million $ 53,892
Jan 5, 1 PM $ 0.0000134
-0.59%
$ 1.34 million $ 53,948
Jan 5, 12 PM $ 0.0000134
-0.82%
$ 1.34 million $ 54,877
Jan 5, 11 AM $ 0.0000134
-0.22%
$ 1.34 million $ 55,629
Jan 5, 10 AM $ 0.0000135
+0.52%
$ 1.35 million $ 55,217
Jan 5, 9 AM $ 0.0000134
+0.52%
$ 1.34 million $ 54,995
Jan 5, 8 AM $ 0.0000134
+0.15%
$ 1.34 million $ 55,675
Jan 5, 7 AM $ 0.0000134
+0.15%
$ 1.34 million $ 54,711
Jan 5, 6 AM $ 0.0000134
-0.15%
$ 1.34 million $ 54,467
Jan 5, 5 AM $ 0.0000134
+0.82%
$ 1.34 million $ 54,500
Jan 5, 4 AM $ 0.0000134
+0.15%
$ 1.34 million $ 53,024
Jan 5, 3 AM $ 0.0000134
+0.15%
$ 1.34 million $ 52,459
Jan 5, 2 AM $ 0.0000134
-0.30%
$ 1.34 million $ 50,959
Jan 5, 1 AM $ 0.0000134
+0.15%
$ 1.34 million $ 52,448
Jan 5, 12 AM $ 0.0000133
-0.67%
$ 1.33 million $ 52,304
Jan 4, 11 PM $ 0.0000134
+0.15%
$ 1.34 million $ 53,844
Jan 4, 10 PM $ 0.0000134
-0.07%
$ 1.34 million $ 52,949
Jan 4, 9 PM $ 0.0000134
-0.52%
$ 1.34 million $ 53,583
Jan 4, 8 PM $ 0.0000134
+0.52%
$ 1.34 million $ 53,263