Icy Historical Data

IC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0000134
+0.52%
$ 1.34 million $ 53,263
Jan 4, 7 PM $ 0.0000133
+0.00%
$ 1.33 million $ 53,844
Jan 4, 6 PM $ 0.0000134
+0.22%
$ 1.34 million $ 54,655
Jan 4, 5 PM $ 0.0000134
+0.15%
$ 1.34 million $ 56,380
Jan 4, 4 PM $ 0.0000135
+0.30%
$ 1.35 million $ 57,784
Jan 4, 3 PM $ 0.0000134
+0.00%
$ 1.34 million $ 58,373
Jan 4, 2 PM $ 0.0000134
+0.07%
$ 1.34 million $ 57,037
Jan 4, 1 PM $ 0.0000134
-0.37%
$ 1.34 million $ 57,719
Jan 4, 12 PM $ 0.0000135
+0.15%
$ 1.35 million $ 57,718
Jan 4, 11 AM $ 0.0000134
-0.22%
$ 1.34 million $ 57,047
Jan 4, 10 AM $ 0.0000134
+0.22%
$ 1.34 million $ 57,234
Jan 4, 9 AM $ 0.0000134
+0.45%
$ 1.34 million $ 58,708
Jan 4, 8 AM $ 0.0000133
+0.07%
$ 1.33 million $ 58,017
Jan 4, 7 AM $ 0.0000134
-0.74%
$ 1.34 million $ 57,753
Jan 4, 6 AM $ 0.0000134
+0.07%
$ 1.34 million $ 58,040
Jan 4, 5 AM $ 0.0000134
+0.00%
$ -- $ 58,534
Jan 4, 4 AM $ 0.0000133
-0.22%
$ -- $ 59,028
Jan 4, 3 AM $ 0.0000134
+0.22%
$ -- $ 58,626
Jan 4, 2 AM $ 0.0000134
+0.30%
$ -- $ 59,288
Jan 4, 1 AM $ 0.0000134
+0.00%
$ -- $ 58,123
Jan 4, 12 AM $ 0.0000133
-0.15%
$ -- $ 56,913
Jan 3, 11 PM $ 0.0000135
-0.07%
$ 1.35 million $ 56,173
Jan 3, 10 PM $ 0.0000135
+0.45%
$ 1.35 million $ 57,025
Jan 3, 9 PM $ 0.0000135
+0.37%
$ 1.35 million $ 56,468
Jan 3, 8 PM $ 0.0000134
+0.00%
$ 1.34 million $ 55,571
Jan 3, 7 PM $ 0.0000134
-0.07%
$ 1.34 million $ 53,926
Jan 3, 6 PM $ 0.0000134
-0.45%
$ 1.34 million $ 55,197
Jan 3, 5 PM $ 0.0000134
+0.00%
$ 1.34 million $ 53,858
Jan 3, 4 PM $ 0.0000135
+0.45%
$ 1.35 million $ 53,061
Jan 3, 3 PM $ 0.0000134
-0.45%
$ 1.34 million $ 52,809
Jan 3, 2 PM $ 0.0000133
-0.37%
$ 1.33 million $ 52,584
Jan 3, 1 PM $ 0.0000134
+0.00%
$ 1.34 million $ 52,814
Jan 3, 12 PM $ 0.0000134
-0.37%
$ 1.34 million $ 52,662
Jan 3, 11 AM $ 0.0000135
+0.75%
$ 1.35 million $ 52,518
Jan 3, 10 AM $ 0.0000134
-0.22%
$ 1.34 million $ 51,565
Jan 3, 9 AM $ 0.0000134
+0.15%
$ 1.34 million $ 50,398
Jan 3, 8 AM $ 0.0000135
+0.75%
$ 1.35 million $ 50,108
Jan 3, 7 AM $ 0.0000135
+0.37%
$ 1.35 million $ 50,088
Jan 3, 6 AM $ 0.0000134
-0.67%
$ 1.34 million $ 49,765
Jan 3, 5 AM $ 0.0000134
+0.30%
$ 1.34 million $ 50,095
Jan 3, 4 AM $ 0.0000133
-0.60%
$ 1.33 million $ 50,598
Jan 3, 3 AM $ 0.0000134
-0.30%
$ 1.34 million $ 51,927
Jan 3, 2 AM $ 0.0000134
+0.30%
$ 1.34 million $ 51,057
Jan 3, 1 AM $ 0.0000135
+0.82%
$ 1.35 million $ 51,325
Jan 3, 12 AM $ 0.0000133
-0.60%
$ 1.33 million $ 51,492
Jan 2, 11 PM $ 0.0000134
-0.52%
$ 1.34 million $ 51,486
Jan 2, 10 PM $ 0.0000134
-0.37%
$ 1.34 million $ 51,724
Jan 2, 9 PM $ 0.0000134
+0.22%
$ 1.34 million $ 52,667
Jan 2, 8 PM $ 0.0000134
-0.07%
$ 1.34 million $ 52,367
Jan 2, 7 PM $ 0.0000133
-0.15%
$ 1.33 million $ 52,609