Icy Historical Data

IC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0000133
-0.15%
$ 1.33 million $ 52,609
Jan 2, 6 PM $ 0.0000134
-0.22%
$ 1.34 million $ 51,444
Jan 2, 5 PM $ 0.0000135
+0.82%
$ 1.35 million $ 51,008
Jan 2, 4 PM $ 0.0000134
+0.07%
$ 1.34 million $ 49,662
Jan 2, 3 PM $ 0.0000134
+0.15%
$ 1.34 million $ 49,961
Jan 2, 2 PM $ 0.0000135
+0.45%
$ 1.35 million $ 50,518
Jan 2, 1 PM $ 0.0000134
+0.67%
$ 1.34 million $ 50,048
Jan 2, 12 PM $ 0.0000134
-0.15%
$ 1.34 million $ 48,487
Jan 2, 11 AM $ 0.0000134
+0.67%
$ 1.34 million $ 49,440
Jan 2, 10 AM $ 0.0000134
+0.15%
$ 1.34 million $ 48,907
Jan 2, 9 AM $ 0.0000134
-0.07%
$ 1.34 million $ 50,640
Jan 2, 8 AM $ 0.0000134
-0.15%
$ 1.34 million $ 50,393
Jan 2, 7 AM $ 0.0000135
+0.82%
$ 1.35 million $ 51,445
Jan 2, 6 AM $ 0.0000134
-0.67%
$ 1.34 million $ 51,738
Jan 2, 5 AM $ 0.0000134
+0.15%
$ 1.34 million $ 51,193
Jan 2, 4 AM $ 0.0000133
-0.30%
$ 1.33 million $ 52,121
Jan 2, 3 AM $ 0.0000134
+0.15%
$ 1.34 million $ 50,087
Jan 2, 2 AM $ 0.0000134
-0.52%
$ 1.34 million $ 50,183
Jan 2, 1 AM $ 0.0000134
+0.45%
$ 1.34 million $ 49,895
Jan 2, 12 AM $ 0.0000134
+0.45%
$ 1.34 million $ 50,034
Jan 1, 11 PM $ 0.0000134
-0.30%
$ 1.34 million $ 50,067
Jan 1, 10 PM $ 0.0000134
+0.00%
$ 1.34 million $ 49,786
Jan 1, 9 PM $ 0.0000134
-0.45%
$ 1.34 million $ 49,807
Jan 1, 8 PM $ 0.0000134
-0.37%
$ 1.34 million $ 51,054
Jan 1, 7 PM $ 0.0000134
+0.52%
$ 1.34 million $ 51,358
Jan 1, 6 PM $ 0.0000134
+0.15%
$ 1.34 million $ 50,646
Jan 1, 5 PM $ 0.0000134
+0.00%
$ 1.34 million $ 51,289
Jan 1, 4 PM $ 0.0000135
+0.30%
$ 1.35 million $ 52,183
Jan 1, 3 PM $ 0.0000133
-0.15%
$ 1.33 million $ 52,818
Jan 1, 2 PM $ 0.0000134
+0.52%
$ 1.34 million $ 52,316
Jan 1, 1 PM $ 0.0000134
-0.45%
$ 1.34 million $ 52,456
Jan 1, 12 PM $ 0.0000134
+0.22%
$ 1.34 million $ 54,095
Jan 1, 11 AM $ 0.0000134
+0.22%
$ 1.34 million $ 53,450
Jan 1, 10 AM $ 0.0000134
+0.00%
$ 1.34 million $ 54,682
Jan 1, 9 AM $ 0.0000134
-0.37%
$ 1.34 million $ 53,753
Jan 1, 8 AM $ 0.0000134
+0.07%
$ 1.34 million $ 54,696
Jan 1, 7 AM $ 0.0000133
-0.37%
$ 1.33 million $ 53,736
Jan 1, 6 AM $ 0.0000135
+0.60%
$ 1.35 million $ 54,281
Jan 1, 5 AM $ 0.0000134
-0.07%
$ 1.34 million $ 53,999
Jan 1, 4 AM $ 0.0000134
-0.15%
$ 1.34 million $ 52,217
Jan 1, 3 AM $ 0.0000135
+0.22%
$ 1.35 million $ 52,217
Jan 1, 2 AM $ 0.0000134
+0.37%
$ 1.34 million $ 52,356
Jan 1, 1 AM $ 0.0000134
+0.60%
$ 1.34 million $ 52,789
Jan 1, 12 AM $ 0.0000134
+0.67%
$ 1.34 million $ 52,564
Dec 31, 11 PM $ 0.0000134
+0.00%
$ 1.34 million $ 53,268
Dec 31, 10 PM $ 0.0000135
+0.00%
$ 1.35 million $ 54,343
Dec 31, 9 PM $ 0.0000134
+0.00%
$ 1.34 million $ 55,106
Dec 31, 8 PM $ 0.0000134
+0.07%
$ 1.34 million $ 52,812
Dec 31, 7 PM $ 0.0000134
-0.15%
$ 1.34 million $ 52,887
Dec 31, 6 PM $ 0.0000134
-0.52%
$ 1.34 million $ 53,112