Icy Historical Data

IC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0₅812
-0.25%
$ 812,000 $ 50,056
Feb 23, 6 PM $ 0.0₅814
+0.87%
$ 814,000 $ 51,186
Feb 23, 5 PM $ 0.0₅807
+0.00%
$ 807,000 $ 50,050
Feb 23, 4 PM $ 0.0₅803
+0.50%
$ 803,000 $ 50,582
Feb 23, 3 PM $ 0.0₅798
-0.13%
$ 798,000 $ 50,055
Feb 23, 2 PM $ 0.0₅799
-1.24%
$ 799,000 $ 49,689
Feb 23, 1 PM $ 0.0₅809
-0.61%
$ 809,000 $ 49,225
Feb 23, 12 PM $ 0.0₅814
+2.01%
$ 814,000 $ 49,671
Feb 23, 11 AM $ 0.0₅802
+0.38%
$ 802,000 $ 48,601
Feb 23, 10 AM $ 0.0₅814
+2.52%
$ 814,000 $ 47,334
Feb 23, 9 AM $ 0.0₅795
+0.25%
$ 795,000 $ 48,004
Feb 23, 8 AM $ 0.0₅808
+1.25%
$ 808,000 $ 47,945
Feb 23, 7 AM $ 0.0₅809
+1.25%
$ 809,000 $ 47,552
Feb 23, 6 AM $ 0.0₅792
-0.75%
$ 792,000 $ 48,499
Feb 23, 5 AM $ 0.0₅794
+0.00%
$ 794,000 $ 48,540
Feb 23, 4 AM $ 0.0₅798
-1.36%
$ 798,000 $ 48,170
Feb 23, 3 AM $ 0.0₅802
-1.47%
$ 802,000 $ 50,166
Feb 23, 2 AM $ 0.0₅811
+0.50%
$ 811,000 $ 50,251
Feb 23, 1 AM $ 0.0₅795
-0.13%
$ 795,000 $ 49,213
Feb 23, 12 AM $ 0.0₅793
-1.98%
$ 793,000 $ 48,483
Feb 22, 11 PM $ 0.0₅797
-0.25%
$ 797,000 $ 48,781
Feb 22, 10 PM $ 0.0₅804
+0.00%
$ 804,000 $ 50,298
Feb 22, 9 PM $ 0.0₅802
-0.12%
$ 802,000 $ 51,145
Feb 22, 8 PM $ 0.0₅81
+0.87%
$ 810,000 $ 50,918
Feb 22, 7 PM $ 0.0₅795
-1.73%
$ 795,000 $ 50,873
Feb 22, 6 PM $ 0.0₅8
+0.13%
$ 800,000 $ 50,520
Feb 22, 5 PM $ 0.0₅792
-0.63%
$ 792,000 $ 50,017
Feb 22, 4 PM $ 0.0₅796
-1.73%
$ 796,000 $ 49,762
Feb 22, 3 PM $ 0.0₅814
+0.99%
$ 814,000 $ 50,555
Feb 22, 2 PM $ 0.0₅813
+2.26%
$ 813,000 $ 50,546
Feb 22, 1 PM $ 0.0₅793
+0.13%
$ 793,000 $ 49,799
Feb 22, 12 PM $ 0.0₅797
+0.13%
$ 797,000 $ 50,440
Feb 22, 11 AM $ 0.0₅793
-0.50%
$ 793,000 $ 49,522
Feb 22, 10 AM $ 0.0₅797
+0.13%
$ 797,000 $ 50,944
Feb 22, 9 AM $ 0.0₅802
-1.35%
$ 802,000 $ 51,518
Feb 22, 8 AM $ 0.0₅805
+0.25%
$ 805,000 $ 52,362
Feb 22, 7 AM $ 0.0₅794
-2.22%
$ 794,000 $ 52,507
Feb 22, 6 AM $ 0.0₅813
+0.37%
$ 813,000 $ 53,096
Feb 22, 5 AM $ 0.0₅81
+2.02%
$ 810,000 $ 52,587
Feb 22, 4 AM $ 0.0₅793
-1.00%
$ 793,000 $ 53,875
Feb 22, 3 AM $ 0.0₅798
-1.36%
$ 798,000 $ 52,086
Feb 22, 2 AM $ 0.0₅793
-1.98%
$ 793,000 $ 52,576
Feb 22, 1 AM $ 0.0₅794
-1.98%
$ 794,000 $ 51,869
Feb 22, 12 AM $ 0.0₅795
-1.36%
$ 795,000 $ 52,006
Feb 21, 11 PM $ 0.0₅809
+0.62%
$ 809,000 $ 51,860
Feb 21, 10 PM $ 0.0₅801
+0.88%
$ 801,000 $ 51,922
Feb 21, 9 PM $ 0.0₅793
-2.34%
$ 793,000 $ 50,677
Feb 21, 8 PM $ 0.0₅804
+1.26%
$ 804,000 $ 51,338
Feb 21, 7 PM $ 0.0₅807
-0.49%
$ 807,000 $ 51,470
Feb 21, 6 PM $ 0.0₅808
+0.87%
$ 808,000 $ 53,584