Icy Historical Data

IC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0000134
-0.52%
$ 1.34 million $ 53,112
Dec 31, 5 PM $ 0.0000134
+0.45%
$ 1.34 million $ 52,555
Dec 31, 4 PM $ 0.0000134
+0.15%
$ 1.34 million $ 51,528
Dec 31, 3 PM $ 0.0000135
+0.60%
$ 1.35 million $ 50,804
Dec 31, 2 PM $ 0.0000133
-0.89%
$ 1.33 million $ 50,729
Dec 31, 1 PM $ 0.0000133
-0.60%
$ 1.33 million $ 50,623
Dec 31, 12 PM $ 0.0000134
+0.52%
$ 1.34 million $ 49,754
Dec 31, 11 AM $ 0.0000134
-0.22%
$ 1.34 million $ 51,253
Dec 31, 10 AM $ 0.0000133
-0.15%
$ 1.33 million $ 51,014
Dec 31, 9 AM $ 0.0000133
-0.07%
$ 1.33 million $ 51,577
Dec 31, 8 AM $ 0.0000134
+0.07%
$ 1.34 million $ 51,088
Dec 31, 7 AM $ 0.0000134
+0.45%
$ 1.34 million $ 51,595
Dec 31, 6 AM $ 0.0000135
+0.45%
$ 1.35 million $ 51,450
Dec 31, 5 AM $ 0.0000134
+0.37%
$ 1.34 million $ 52,265
Dec 31, 4 AM $ 0.0000134
+0.37%
$ 1.34 million $ 54,015
Dec 31, 3 AM $ 0.0000135
+0.97%
$ 1.35 million $ 53,968
Dec 31, 2 AM $ 0.0000134
-0.22%
$ 1.34 million $ 54,598
Dec 31, 1 AM $ 0.0000134
+0.07%
$ 1.34 million $ 54,804
Dec 31, 12 AM $ 0.0000134
+0.75%
$ 1.34 million $ 56,187
Dec 30, 11 PM $ 0.0000134
-0.22%
$ 1.34 million $ 55,991
Dec 30, 10 PM $ 0.0000134
+0.30%
$ 1.34 million $ 55,792
Dec 30, 9 PM $ 0.0000134
-0.15%
$ 1.34 million $ 54,949
Dec 30, 8 PM $ 0.0000134
-0.45%
$ 1.34 million $ 55,181
Dec 30, 7 PM $ 0.0000135
+0.90%
$ 1.35 million $ 54,987
Dec 30, 6 PM $ 0.0000135
+0.22%
$ 1.35 million $ 55,928
Dec 30, 5 PM $ 0.0000134
-0.22%
$ 1.34 million $ 56,300
Dec 30, 4 PM $ 0.0000134
-0.37%
$ 1.34 million $ 56,757
Dec 30, 3 PM $ 0.0000134
-0.22%
$ 1.34 million $ 58,054
Dec 30, 2 PM $ 0.0000134
+0.22%
$ 1.34 million $ 59,189
Dec 30, 1 PM $ 0.0000134
+0.60%
$ 1.34 million $ 59,458
Dec 30, 12 PM $ 0.0000134
-0.15%
$ 1.34 million $ 58,628
Dec 30, 11 AM $ 0.0000135
+0.82%
$ 1.35 million $ 57,565
Dec 30, 10 AM $ 0.0000134
-0.45%
$ 1.34 million $ 56,987
Dec 30, 9 AM $ 0.0000134
-0.45%
$ 1.34 million $ 56,737
Dec 30, 8 AM $ 0.0000134
+0.00%
$ 1.34 million $ 55,478
Dec 30, 7 AM $ 0.0000134
-0.07%
$ 1.34 million $ 55,066
Dec 30, 6 AM $ 0.0000134
+0.15%
$ 1.34 million $ 54,752
Dec 30, 5 AM $ 0.0000135
+0.07%
$ 1.35 million $ 54,302
Dec 30, 4 AM $ 0.0000134
-0.15%
$ 1.34 million $ 53,775
Dec 30, 3 AM $ 0.0000134
-0.52%
$ 1.34 million $ 54,097
Dec 30, 2 AM $ 0.0000134
-0.07%
$ 1.34 million $ 53,781
Dec 30, 1 AM $ 0.0000133
-0.30%
$ 1.33 million $ 54,965
Dec 30, 12 AM $ 0.0000134
+0.15%
$ 1.34 million $ 53,673
Dec 29, 11 PM $ 0.0000135
+0.75%
$ 1.35 million $ 53,923
Dec 29, 10 PM $ 0.0000133
-0.60%
$ 1.33 million $ 54,229
Dec 29, 9 PM $ 0.0000134
-0.67%
$ 1.34 million $ 55,480
Dec 29, 8 PM $ 0.0000134
-0.67%
$ 1.34 million $ 55,474
Dec 29, 7 PM $ 0.0000133
-0.74%
$ 1.33 million $ 55,520
Dec 29, 6 PM $ 0.0000134
+0.15%
$ 1.34 million $ 53,543
Dec 29, 5 PM $ 0.0000134
-0.15%
$ 1.34 million $ 53,280