Icy Historical Data

IC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0₅794
-2.22%
$ 794,000 $ 52,913
Feb 21, 4 PM $ 0.0₅795
-2.09%
$ 795,000 $ 54,908
Feb 21, 3 PM $ 0.0₅81
+2.02%
$ 810,000 $ 53,857
Feb 21, 2 PM $ 0.0₅802
-0.62%
$ 802,000 $ 52,683
Feb 21, 1 PM $ 0.0₅798
+0.13%
$ 798,000 $ 53,986
Feb 21, 12 PM $ 0.0₅805
-0.49%
$ 805,000 $ 54,109
Feb 21, 11 AM $ 0.0₅793
+0.00%
$ 793,000 $ 53,813
Feb 21, 10 AM $ 0.0₅8
-0.99%
$ 800,000 $ 55,426
Feb 21, 9 AM $ 0.0₅808
+0.62%
$ 808,000 $ 53,726
Feb 21, 8 AM $ 0.0₅802
-0.50%
$ 802,000 $ 55,309
Feb 21, 7 AM $ 0.0₅812
+0.50%
$ 812,000 $ 54,531
Feb 21, 6 AM $ 0.0₅811
-0.37%
$ 811,000 $ 56,169
Feb 21, 5 AM $ 0.0₅814
+1.24%
$ 814,000 $ 56,371
Feb 21, 4 AM $ 0.0₅792
-0.63%
$ 792,000 $ 54,631
Feb 21, 3 AM $ 0.0₅808
-0.74%
$ 808,000 $ 55,694
Feb 21, 2 AM $ 0.0₅813
+2.26%
$ 813,000 $ 57,844
Feb 21, 1 AM $ 0.0₅809
+1.13%
$ 809,000 $ 57,757
Feb 21, 12 AM $ 0.0₅8
+0.25%
$ 800,000 $ 57,744
Feb 20, 11 PM $ 0.0₅81
-0.25%
$ 810,000 $ 57,683
Feb 20, 10 PM $ 0.0₅804
-0.25%
$ 804,000 $ 59,550
Feb 20, 9 PM $ 0.0₅807
+0.88%
$ 807,000 $ 58,149
Feb 20, 8 PM $ 0.0₅792
-1.12%
$ 792,000 $ 58,088
Feb 20, 7 PM $ 0.0₅806
+0.00%
$ 806,000 $ 58,470
Feb 20, 6 PM $ 0.0₅803
+1.39%
$ 803,000 $ 58,478
Feb 20, 5 PM $ 0.0₅809
+0.62%
$ 809,000 $ 55,920
Feb 20, 4 PM $ 0.0₅8
-0.12%
$ 800,000 $ 55,777
Feb 20, 3 PM $ 0.0₅811
+1.00%
$ 811,000 $ 55,829
Feb 20, 2 PM $ 0.0₅812
+0.37%
$ 812,000 $ 56,272
Feb 20, 1 PM $ 0.0₅809
+0.37%
$ 809,000 $ 55,345
Feb 20, 12 PM $ 0.0₅801
+0.63%
$ 801,000 $ 55,765
Feb 20, 11 AM $ 0.0₅801
+0.13%
$ 801,000 $ 55,594
Feb 20, 10 AM $ 0.0₅793
-1.61%
$ 793,000 $ 54,009
Feb 20, 9 AM $ 0.0₅811
+0.25%
$ 811,000 $ 54,509
Feb 20, 8 AM $ 0.0₅796
-0.13%
$ 796,000 $ 53,078
Feb 20, 7 AM $ 0.0₅798
-0.87%
$ 798,000 $ 52,731
Feb 20, 6 AM $ 0.0₅807
+0.75%
$ 807,000 $ 54,300
Feb 20, 5 AM $ 0.0₅797
+0.13%
$ 797,000 $ 53,848
Feb 20, 4 AM $ 0.0₅814
+2.39%
$ 814,000 $ 53,938
Feb 20, 3 AM $ 0.0₅806
-0.12%
$ 806,000 $ 55,006
Feb 20, 2 AM $ 0.0₅792
-1.98%
$ 792,000 $ 53,889
Feb 20, 1 AM $ 0.0₅806
-0.62%
$ 806,000 $ 52,862
Feb 20, 12 AM $ 0.0₅813
+0.87%
$ 813,000 $ 53,065
Feb 19, 11 PM $ 0.0₅806
-0.37%
$ 806,000 $ 52,521
Feb 19, 10 PM $ 0.0₅803
+0.25%
$ 803,000 $ 52,157
Feb 19, 9 PM $ 0.0₅803
-0.86%
$ 803,000 $ 52,562
Feb 19, 8 PM $ 0.0₅796
-1.12%
$ 796,000 $ 52,430
Feb 19, 7 PM $ 0.0₅804
-0.50%
$ 804,000 $ 52,336
Feb 19, 6 PM $ 0.0₅801
+0.25%
$ 801,000 $ 51,797
Feb 19, 5 PM $ 0.0₅792
-1.00%
$ 792,000 $ 53,291
Feb 19, 4 PM $ 0.0₅793
-2.10%
$ 793,000 $ 52,824