Icy Historical Data

IC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0000135
+0.60%
$ 1.35 million $ 54,573
Dec 29, 3 PM $ 0.0000134
+0.15%
$ 1.34 million $ 53,662
Dec 29, 2 PM $ 0.0000135
+0.22%
$ 1.35 million $ 53,153
Dec 29, 1 PM $ 0.0000134
-0.22%
$ 1.34 million $ 52,728
Dec 29, 12 PM $ 0.0000133
-0.52%
$ 1.33 million $ 54,255
Dec 29, 11 AM $ 0.0000133
-0.97%
$ 1.33 million $ 54,808
Dec 29, 10 AM $ 0.0000133
-0.30%
$ 1.33 million $ 55,160
Dec 29, 9 AM $ 0.0000134
+0.30%
$ 1.34 million $ 55,016
Dec 29, 8 AM $ 0.0000134
+0.30%
$ 1.34 million $ 55,360
Dec 29, 7 AM $ 0.0000134
+0.30%
$ 1.34 million $ 56,539
Dec 29, 6 AM $ 0.0000134
-0.30%
$ 1.34 million $ 56,313
Dec 29, 5 AM $ 0.0000134
+0.07%
$ 1.34 million $ 56,721
Dec 29, 4 AM $ 0.0000135
+0.67%
$ 1.35 million $ 57,060
Dec 29, 3 AM $ 0.0000134
+0.30%
$ 1.34 million $ 57,588
Dec 29, 2 AM $ 0.0000134
+0.07%
$ 1.34 million $ 56,756
Dec 29, 1 AM $ 0.0000134
-0.15%
$ 1.34 million $ 56,312
Dec 29, 12 AM $ 0.0000134
-0.22%
$ 1.34 million $ 55,715
Dec 28, 11 PM $ 0.0000134
+0.22%
$ 1.34 million $ 54,775
Dec 28, 10 PM $ 0.0000134
+0.07%
$ 1.34 million $ 54,558
Dec 28, 9 PM $ 0.0000133
-0.15%
$ 1.33 million $ 54,081
Dec 28, 8 PM $ 0.0000134
+0.15%
$ 1.34 million $ 53,940
Dec 28, 7 PM $ 0.0000134
-0.30%
$ 1.34 million $ 54,642
Dec 28, 6 PM $ 0.0000134
-0.30%
$ 1.34 million $ 56,441
Dec 28, 5 PM $ 0.0000135
-0.07%
$ 1.35 million $ 56,898
Dec 28, 4 PM $ 0.0000134
+0.00%
$ 1.34 million $ 56,431
Dec 28, 3 PM $ 0.0000134
+0.15%
$ 1.34 million $ 56,547
Dec 28, 2 PM $ 0.0000134
-0.37%
$ 1.34 million $ 56,563
Dec 28, 1 PM $ 0.0000134
-0.07%
$ 1.34 million $ 57,497
Dec 28, 12 PM $ 0.0000135
-0.07%
$ 1.35 million $ 55,794
Dec 28, 11 AM $ 0.0000135
+0.75%
$ 1.35 million $ 55,072
Dec 28, 10 AM $ 0.0000134
-0.67%
$ 1.34 million $ 54,589
Dec 28, 9 AM $ 0.0000134
+0.45%
$ 1.34 million $ 54,458
Dec 28, 8 AM $ 0.0000133
-0.82%
$ 1.33 million $ 54,073
Dec 28, 7 AM $ 0.0000134
+0.15%
$ 1.34 million $ 52,843
Dec 28, 6 AM $ 0.0000134
+0.22%
$ 1.34 million $ 52,491
Dec 28, 5 AM $ 0.0000134
-0.45%
$ 1.34 million $ 52,471
Dec 28, 4 AM $ 0.0000134
-0.67%
$ 1.34 million $ 52,216
Dec 28, 3 AM $ 0.0000134
+0.00%
$ 1.34 million $ 52,289
Dec 28, 2 AM $ 0.0000134
+0.30%
$ 1.34 million $ 51,521
Dec 28, 1 AM $ 0.0000133
-0.37%
$ 1.33 million $ 52,239
Dec 28, 12 AM $ 0.0000134
+0.67%
$ 1.34 million $ 52,849
Dec 27, 11 PM $ 0.0000134
+0.15%
$ 1.34 million $ 52,922
Dec 27, 10 PM $ 0.0000133
-0.60%
$ 1.33 million $ 52,601
Dec 27, 9 PM $ 0.0000133
-0.82%
$ 1.33 million $ 51,999
Dec 27, 8 PM $ 0.0000135
+0.22%
$ 1.35 million $ 53,137
Dec 27, 7 PM $ 0.0000134
-0.07%
$ 1.34 million $ 51,850
Dec 27, 6 PM $ 0.0000134
+0.30%
$ 1.34 million $ 52,534
Dec 27, 5 PM $ 0.0000134
+0.15%
$ 1.34 million $ 51,873
Dec 27, 4 PM $ 0.0000134
-0.07%
$ 1.34 million $ 52,229
Dec 27, 3 PM $ 0.0000133
-0.67%
$ 1.34 million $ 52,507