Icy Historical Data

IC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0000133
-0.67%
$ 1.34 million $ 52,507
Dec 27, 2 PM $ 0.0000134
-0.22%
$ 1.34 million $ 52,273
Dec 27, 1 PM $ 0.0000134
+0.67%
$ 1.34 million $ 50,988
Dec 27, 12 PM $ 0.0000135
+0.00%
$ 1.35 million $ 51,818
Dec 27, 11 AM $ 0.0000133
-0.67%
$ 1.33 million $ 53,572
Dec 27, 10 AM $ 0.0000134
-0.15%
$ 1.34 million $ 53,665
Dec 27, 9 AM $ 0.0000134
-0.67%
$ 1.34 million $ 53,986
Dec 27, 8 AM $ 0.0000133
-0.07%
$ 1.33 million $ 55,543
Dec 27, 7 AM $ 0.0000134
+0.15%
$ 1.34 million $ 55,181
Dec 27, 6 AM $ 0.0000134
-0.15%
$ 1.34 million $ 55,693
Dec 27, 5 AM $ 0.0000134
-0.15%
$ 1.34 million $ 55,856
Dec 27, 4 AM $ 0.0000134
+0.52%
$ 1.34 million $ 55,018
Dec 27, 3 AM $ 0.0000134
-0.22%
$ 1.34 million $ 54,201
Dec 27, 2 AM $ 0.0000134
+0.75%
$ 1.34 million $ 55,206
Dec 27, 1 AM $ 0.0000134
+0.45%
$ 1.34 million $ 54,415
Dec 27, 12 AM $ 0.0000133
-0.22%
$ 1.33 million $ 53,714
Dec 26, 11 PM $ 0.0000134
-0.15%
$ 1.33 million $ 53,406
Dec 26, 10 PM $ 0.0000134
+0.52%
$ 1.34 million $ 53,668
Dec 26, 9 PM $ 0.0000133
+0.07%
$ 1.33 million $ 54,267
Dec 26, 8 PM $ 0.0000134
+0.37%
$ 1.34 million $ 53,499
Dec 26, 7 PM $ 0.0000134
+0.75%
$ 1.34 million $ 53,465
Dec 26, 6 PM $ 0.0000133
-0.15%
$ 1.33 million $ 52,565
Dec 26, 5 PM $ 0.0000135
-0.07%
$ 1.35 million $ 52,166
Dec 26, 4 PM $ 0.0000134
+0.07%
$ 1.34 million $ 52,502
Dec 26, 3 PM $ 0.0000134
+0.15%
$ 1.34 million $ 52,534
Dec 26, 2 PM $ 0.0000133
+0.07%
$ 1.33 million $ 53,204
Dec 26, 1 PM $ 0.0000133
-0.74%
$ 1.33 million $ 53,103
Dec 26, 12 PM $ 0.0000135
+0.52%
$ 1.35 million $ 53,100
Dec 26, 11 AM $ 0.0000134
+0.37%
$ 1.34 million $ 53,093
Dec 26, 10 AM $ 0.0000134
-0.22%
$ 1.34 million $ 52,662
Dec 26, 9 AM $ 0.0000134
+0.30%
$ 1.34 million $ 53,202
Dec 26, 8 AM $ 0.0000134
-0.30%
$ 1.34 million $ 52,652
Dec 26, 7 AM $ 0.0000135
+0.82%
$ 1.35 million $ 53,491
Dec 26, 6 AM $ 0.0000134
+0.52%
$ 1.34 million $ 52,892
Dec 26, 5 AM $ 0.0000135
+0.52%
$ 1.35 million $ 53,562
Dec 26, 4 AM $ 0.0000134
-0.15%
$ 1.34 million $ 55,684
Dec 26, 3 AM $ 0.0000134
-0.52%
$ 1.34 million $ 56,153
Dec 26, 2 AM $ 0.0000134
+0.45%
$ 1.34 million $ 57,445
Dec 26, 1 AM $ 0.0000134
-0.52%
$ 1.34 million $ 56,974
Dec 26, 12 AM $ 0.0000135
+0.45%
$ 1.35 million $ 58,054
Dec 25, 11 PM $ 0.0000135
+0.45%
$ 1.35 million $ 58,291
Dec 25, 10 PM $ 0.0000135
+0.90%
$ 1.35 million $ 58,739
Dec 25, 9 PM $ 0.0000134
-0.37%
$ 1.34 million $ 59,014
Dec 25, 8 PM $ 0.0000135
+0.37%
$ 1.35 million $ 60,308
Dec 25, 7 PM $ 0.0000134
+0.37%
$ 1.34 million $ 60,401
Dec 25, 6 PM $ 0.0000134
-0.15%
$ 1.34 million $ 60,347
Dec 25, 5 PM $ 0.0000135
+0.60%
$ 1.35 million $ 60,218
Dec 25, 4 PM $ 0.0000135
+0.30%
$ 1.35 million $ 60,066
Dec 25, 3 PM $ 0.0000134
+0.60%
$ 1.34 million $ 60,048
Dec 25, 2 PM $ 0.0000134
-0.15%
$ 1.34 million $ 59,283