Icy Historical Data

IC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0₅809
+0.12%
$ 809,000 $ 53,654
Feb 19, 2 PM $ 0.0₅794
+0.00%
$ 794,000 $ 53,318
Feb 19, 1 PM $ 0.0₅804
-0.62%
$ 804,000 $ 53,529
Feb 19, 12 PM $ 0.0₅805
-0.25%
$ 805,000 $ 52,952
Feb 19, 11 AM $ 0.0₅804
+1.01%
$ 804,000 $ 53,641
Feb 19, 10 AM $ 0.0₅807
+1.51%
$ 807,000 $ 53,581
Feb 19, 9 AM $ 0.0₅806
+1.26%
$ 806,000 $ 53,644
Feb 19, 8 AM $ 0.0₅821
+1.99%
$ 821,000 $ 53,615
Feb 19, 7 AM $ 0.0₅82
+0.12%
$ 820,000 $ 52,437
Feb 19, 6 AM $ 0.0₅826
+0.73%
$ 826,000 $ 52,897
Feb 19, 5 AM $ 0.0₅822
+0.86%
$ 822,000 $ 52,254
Feb 19, 4 AM $ 0.0₅807
-1.47%
$ 807,000 $ 51,879
Feb 19, 3 AM $ 0.0₅812
+0.74%
$ 812,000 $ 49,936
Feb 19, 2 AM $ 0.0₅813
-1.22%
$ 813,000 $ 50,933
Feb 19, 1 AM $ 0.0₅824
+1.73%
$ 824,000 $ 50,842
Feb 19, 12 AM $ 0.0₅824
+1.85%
$ 824,000 $ 50,564
Feb 18, 11 PM $ 0.0₅817
-0.12%
$ 817,000 $ 52,055
Feb 18, 10 PM $ 0.0₅823
-0.12%
$ 823,000 $ 50,355
Feb 18, 9 PM $ 0.0₅807
-1.34%
$ 807,000 $ 51,504
Feb 18, 8 PM $ 0.0₅826
+0.85%
$ 826,000 $ 51,971
Feb 18, 7 PM $ 0.0₅82
-0.49%
$ 820,000 $ 51,904
Feb 18, 6 PM $ 0.0₅805
-0.37%
$ 805,000 $ 52,244
Feb 18, 5 PM $ 0.0₅824
+0.37%
$ 824,000 $ 50,335
Feb 18, 4 PM $ 0.0₅806
-0.12%
$ 806,000 $ 51,380
Feb 18, 3 PM $ 0.0₅818
+0.62%
$ 818,000 $ 51,700
Feb 18, 2 PM $ 0.0₅821
-0.36%
$ 821,000 $ 51,335
Feb 18, 1 PM $ 0.0₅807
-2.18%
$ 807,000 $ 51,965
Feb 18, 12 PM $ 0.0₅819
+1.24%
$ 819,000 $ 52,396
Feb 18, 11 AM $ 0.0₅808
+0.12%
$ 808,000 $ 51,761
Feb 18, 10 AM $ 0.0₅825
+2.48%
$ 825,000 $ 52,438
Feb 18, 9 AM $ 0.0₅82
-0.49%
$ 820,000 $ 51,754
Feb 18, 8 AM $ 0.0₅825
+1.98%
$ 825,000 $ 52,351
Feb 18, 7 AM $ 0.0₅823
+1.98%
$ 823,000 $ 51,143
Feb 18, 6 AM $ 0.0₅811
-0.73%
$ 811,000 $ 50,254
Feb 18, 5 AM $ 0.0₅821
+0.74%
$ 821,000 $ 51,289
Feb 18, 4 AM $ 0.0₅817
+1.24%
$ 817,000 $ 51,653
Feb 18, 3 AM $ 0.0₅817
+0.74%
$ 817,000 $ 51,888
Feb 18, 2 AM $ 0.0₅814
-0.85%
$ 814,000 $ 51,759
Feb 18, 1 AM $ 0.0₅818
+0.49%
$ 818,000 $ 52,953
Feb 18, 12 AM $ 0.0₅818
-0.12%
$ 818,000 $ 52,014
Feb 17, 11 PM $ 0.0₅808
-1.34%
$ 808,000 $ 52,277
Feb 17, 10 PM $ 0.0₅82
+0.86%
$ 820,000 $ 51,920
Feb 17, 9 PM $ 0.0₅813
-0.49%
$ 813,000 $ 52,010
Feb 17, 8 PM $ 0.0₅815
+0.00%
$ 815,000 $ 52,096
Feb 17, 7 PM $ 0.0₅81
+0.37%
$ 810,000 $ 52,519
Feb 17, 6 PM $ 0.0₅824
+1.60%
$ 824,000 $ 51,385
Feb 17, 5 PM $ 0.0₅821
-0.12%
$ 821,000 $ 51,994
Feb 17, 4 PM $ 0.0₅818
+0.86%
$ 818,000 $ 52,600
Feb 17, 3 PM $ 0.0₅824
+0.73%
$ 824,000 $ 53,135
Feb 17, 2 PM $ 0.0₅815
+0.87%
$ 815,000 $ 53,705