Icy Historical Data

IC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0₅823
+1.48%
$ 823,000 $ 53,540
Feb 17, 12 PM $ 0.0₅813
-0.12%
$ 813,000 $ 53,404
Feb 17, 11 AM $ 0.0₅817
+0.00%
$ 817,000 $ 54,186
Feb 17, 10 AM $ 0.0₅823
+1.48%
$ 823,000 $ 53,101
Feb 17, 9 AM $ 0.0₅806
-0.98%
$ 806,000 $ 54,331
Feb 17, 8 AM $ 0.0₅824
+2.36%
$ 824,000 $ 54,291
Feb 17, 7 AM $ 0.0₅818
+1.36%
$ 818,000 $ 55,538
Feb 17, 6 AM $ 0.0₅813
-1.33%
$ 813,000 $ 55,818
Feb 17, 5 AM $ 0.0₅819
+0.74%
$ 819,000 $ 55,767
Feb 17, 4 AM $ 0.0₅827
+0.12%
$ 827,000 $ 54,554
Feb 17, 3 AM $ 0.0₅814
+0.99%
$ 814,000 $ 54,949
Feb 17, 2 AM $ 0.0₅81
-0.25%
$ 810,000 $ 54,469
Feb 17, 1 AM $ 0.0₅819
+0.99%
$ 819,000 $ 53,568
Feb 17, 12 AM $ 0.0₅821
+0.86%
$ 821,000 $ 54,309
Feb 16, 11 PM $ 0.0₅808
-1.34%
$ 808,000 $ 54,430
Feb 16, 10 PM $ 0.0₅826
+1.10%
$ 826,000 $ 54,434
Feb 16, 9 PM $ 0.0₅816
+0.99%
$ 816,000 $ 54,048
Feb 16, 8 PM $ 0.0₅825
+0.36%
$ 825,000 $ 54,045
Feb 16, 7 PM $ 0.0₅824
+0.37%
$ 824,000 $ 54,479
Feb 16, 6 PM $ 0.0₅818
-1.09%
$ 818,000 $ 54,106
Feb 16, 5 PM $ 0.0₅809
-0.49%
$ 809,000 $ 53,805
Feb 16, 4 PM $ 0.0₅814
-0.61%
$ 814,000 $ 52,114
Feb 16, 3 PM $ 0.0₅82
-0.12%
$ 820,000 $ 51,330
Feb 16, 2 PM $ 0.0₅81
+0.12%
$ 810,000 $ 49,915
Feb 16, 1 PM $ 0.0₅822
+0.74%
$ 822,000 $ 49,562
Feb 16, 12 PM $ 0.0₅808
-0.98%
$ 808,000 $ 51,198
Feb 16, 11 AM $ 0.0₅819
-0.85%
$ 819,000 $ 50,548
Feb 16, 10 AM $ 0.0₅806
-1.47%
$ 806,000 $ 51,053
Feb 16, 9 AM $ 0.0₅822
+1.36%
$ 822,000 $ 50,821
Feb 16, 8 AM $ 0.0₅811
-0.12%
$ 811,000 $ 49,245
Feb 16, 7 AM $ 0.0₅81
-1.10%
$ 810,000 $ 48,509
Feb 16, 6 AM $ 0.0₅815
+1.24%
$ 815,000 $ 49,600
Feb 16, 5 AM $ 0.0₅812
+0.37%
$ 812,000 $ 50,213
Feb 16, 4 AM $ 0.0₅816
+0.74%
$ 816,000 $ 49,274
Feb 16, 3 AM $ 0.0₅805
-1.95%
$ 805,000 $ 48,122
Feb 16, 2 AM $ 0.0₅823
+1.48%
$ 823,000 $ 48,801
Feb 16, 1 AM $ 0.0₅816
+0.62%
$ 816,000 $ 49,552
Feb 16, 12 AM $ 0.0₅824
+0.98%
$ 824,000 $ 49,587
Feb 15, 11 PM $ 0.0₅822
+1.86%
$ 822,000 $ 48,623
Feb 15, 10 PM $ 0.0₅823
+0.61%
$ 823,000 $ 49,088
Feb 15, 9 PM $ 0.0₅826
+0.85%
$ 826,000 $ 50,443
Feb 15, 8 PM $ 0.0₅819
+0.74%
$ 819,000 $ 51,159
Feb 15, 7 PM $ 0.0₅824
+0.86%
$ 824,000 $ 51,629
Feb 15, 6 PM $ 0.0₅814
-0.61%
$ 814,000 $ 51,387
Feb 15, 5 PM $ 0.0₅824
+1.35%
$ 824,000 $ 52,771
Feb 15, 4 PM $ 0.0₅813
+0.49%
$ 813,000 $ 52,766
Feb 15, 3 PM $ 0.0₅809
+0.25%
$ 809,000 $ 54,815
Feb 15, 2 PM $ 0.0₅808
+0.25%
$ 808,000 $ 54,394
Feb 15, 1 PM $ 0.0₅814
-0.97%
$ 814,000 $ 53,800
Feb 15, 12 PM $ 0.0₅813
+0.49%
$ 813,000 $ 54,024