Icy Historical Data

IC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0000134
-0.15%
$ 1.34 million $ 59,283
Dec 25, 1 PM $ 0.0000134
+0.67%
$ 1.33 million $ 59,478
Dec 25, 12 PM $ 0.0000134
-0.07%
$ 1.34 million $ 59,395
Dec 25, 11 AM $ 0.0000134
-0.15%
$ 1.34 million $ 58,892
Dec 25, 10 AM $ 0.0000133
-0.30%
$ 1.33 million $ 59,004
Dec 25, 9 AM $ 0.0000134
+0.15%
$ 1.34 million $ 57,790
Dec 25, 8 AM $ 0.0000133
-0.74%
$ 1.33 million $ 56,860
Dec 25, 7 AM $ 0.0000134
-0.45%
$ 1.34 million $ 57,863
Dec 25, 6 AM $ 0.0000134
-0.52%
$ 1.34 million $ 58,135
Dec 25, 5 AM $ 0.0000135
+0.07%
$ 1.35 million $ 58,527
Dec 25, 4 AM $ 0.0000135
+0.30%
$ 1.35 million $ 56,666
Dec 25, 3 AM $ 0.0000135
+0.00%
$ 1.35 million $ 55,777
Dec 25, 2 AM $ 0.0000133
-0.45%
$ 1.33 million $ 55,249
Dec 25, 1 AM $ 0.0000134
+0.75%
$ 1.34 million $ 54,895
Dec 25, 12 AM $ 0.0000134
-0.52%
$ 1.34 million $ 56,268
Dec 24, 11 PM $ 0.0000133
-0.07%
$ 1.33 million $ 56,821
Dec 24, 10 PM $ 0.0000134
-0.37%
$ 1.34 million $ 56,710
Dec 24, 9 PM $ 0.0000134
+0.22%
$ 1.34 million $ 57,440
Dec 24, 8 PM $ 0.0000134
+0.60%
$ 1.35 million $ 57,129
Dec 24, 7 PM $ 0.0000134
+0.07%
$ 1.34 million $ 57,250
Dec 24, 6 PM $ 0.0000134
-0.07%
$ 1.34 million $ 58,070
Dec 24, 5 PM $ 0.0000134
-0.30%
$ 1.34 million $ 58,427
Dec 24, 4 PM $ 0.0000134
+0.00%
$ 1.34 million $ 57,983
Dec 24, 3 PM $ 0.0000133
-0.07%
$ 1.33 million $ 57,625
Dec 24, 2 PM $ 0.0000133
-0.22%
$ 1.33 million $ 57,639
Dec 24, 1 PM $ 0.0000134
+0.30%
$ 1.34 million $ 57,930
Dec 24, 12 PM $ 0.0000134
+0.22%
$ 1.34 million $ 58,818
Dec 24, 11 AM $ 0.0000135
+0.37%
$ 1.35 million $ 58,671
Dec 24, 10 AM $ 0.0000134
-0.37%
$ 1.34 million $ 59,522
Dec 24, 9 AM $ 0.0000133
-0.60%
$ 1.33 million $ 59,706
Dec 24, 8 AM $ 0.0000134
-0.30%
$ 1.34 million $ 60,116
Dec 24, 7 AM $ 0.0000134
+0.00%
$ 1.34 million $ 59,246
Dec 24, 6 AM $ 0.0000134
-0.15%
$ 1.34 million $ 58,712
Dec 24, 5 AM $ 0.0000134
+0.00%
$ 1.34 million $ 57,585
Dec 24, 4 AM $ 0.0000134
-0.15%
$ 1.34 million $ 57,465
Dec 24, 3 AM $ 0.0000134
+0.45%
$ 1.34 million $ 58,213
Dec 24, 2 AM $ 0.0000134
+0.60%
$ 1.34 million $ 58,410
Dec 24, 1 AM $ 0.0000135
+0.22%
$ 1.35 million $ 58,905
Dec 24, 12 AM $ 0.0000134
+0.60%
$ 1.34 million $ 57,726
Dec 23, 11 PM $ 0.0000134
-0.07%
$ 1.34 million $ 56,711
Dec 23, 10 PM $ 0.0000135
+0.82%
$ 1.35 million $ 56,093
Dec 23, 9 PM $ 0.0000134
-0.30%
$ 1.34 million $ 54,421
Dec 23, 8 PM $ 0.0000134
+0.00%
$ 1.34 million $ 53,413
Dec 23, 7 PM $ 0.0000134
-0.22%
$ 1.34 million $ 52,637
Dec 23, 6 PM $ 0.0000134
+0.22%
$ 1.34 million $ 53,075
Dec 23, 5 PM $ 0.0000134
-0.37%
$ 1.34 million $ 52,252
Dec 23, 4 PM $ 0.0000134
-0.15%
$ 1.34 million $ 52,647
Dec 23, 3 PM $ 0.0000134
+0.07%
$ 1.34 million $ 52,890
Dec 23, 2 PM $ 0.0000133
-0.22%
$ 1.33 million $ 53,144
Dec 23, 1 PM $ 0.0000134
+0.22%
$ 1.34 million $ 53,375