Icy Historical Data

IC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0000134
+0.22%
$ 1.34 million $ 53,375
Dec 23, 12 PM $ 0.0000134
+0.45%
$ 1.34 million $ 52,457
Dec 23, 11 AM $ 0.0000134
+0.30%
$ 1.34 million $ 52,116
Dec 23, 10 AM $ 0.0000134
-0.30%
$ 1.34 million $ 52,116
Dec 23, 9 AM $ 0.0000134
-0.30%
$ 1.34 million $ 52,000
Dec 23, 8 AM $ 0.0000134
+0.30%
$ 1.34 million $ 52,373
Dec 23, 7 AM $ 0.0000134
+0.00%
$ 1.34 million $ 51,793
Dec 23, 6 AM $ 0.0000134
-0.22%
$ 1.34 million $ 51,801
Dec 23, 5 AM $ 0.0000134
-0.37%
$ 1.34 million $ 53,230
Dec 23, 4 AM $ 0.0000134
-0.15%
$ 1.34 million $ 52,417
Dec 23, 3 AM $ 0.0000133
-0.52%
$ 1.34 million $ 52,562
Dec 23, 2 AM $ 0.0000135
+0.75%
$ 1.35 million $ 51,984
Dec 23, 1 AM $ 0.0000134
-0.22%
$ 1.34 million $ 50,878
Dec 23, 12 AM $ 0.0000134
-0.15%
$ 1.34 million $ 51,149
Dec 22, 11 PM $ 0.0000133
-0.60%
$ 1.33 million $ 50,384
Dec 22, 10 PM $ 0.0000134
+0.22%
$ 1.34 million $ 51,611
Dec 22, 9 PM $ 0.0000134
+0.60%
$ 1.34 million $ 51,767
Dec 22, 8 PM $ 0.0000134
-0.82%
$ 1.34 million $ 52,532
Dec 22, 7 PM $ 0.0000135
+0.67%
$ 1.35 million $ 53,170
Dec 22, 6 PM $ 0.0000134
+0.60%
$ 1.34 million $ 52,055
Dec 22, 5 PM $ 0.0000134
+0.60%
$ 1.34 million $ 51,830
Dec 22, 4 PM $ 0.0000134
-0.74%
$ 1.34 million $ 52,523
Dec 22, 3 PM $ 0.0000134
+0.30%
$ 1.34 million $ 53,031
Dec 22, 2 PM $ 0.0000134
-0.07%
$ 1.34 million $ 51,989
Dec 22, 1 PM $ 0.0000134
+0.75%
$ 1.34 million $ 51,656
Dec 22, 12 PM $ 0.0000134
+0.37%
$ 1.34 million $ 52,536
Dec 22, 11 AM $ 0.0000134
-0.37%
$ 1.34 million $ 52,030
Dec 22, 10 AM $ 0.0000133
-0.60%
$ 1.33 million $ 52,919
Dec 22, 9 AM $ 0.0000135
+0.07%
$ 1.35 million $ 51,832
Dec 22, 8 AM $ 0.0000133
-0.89%
$ 1.33 million $ 52,007
Dec 22, 7 AM $ 0.0000134
+0.45%
$ 1.34 million $ 52,288
Dec 22, 6 AM $ 0.0000134
-0.52%
$ 1.34 million $ 52,405
Dec 22, 5 AM $ 0.0000134
-0.30%
$ 1.34 million $ 51,840
Dec 22, 2 AM $ 0.0000142
-0.56%
$ 1.42 million $ 51,697
Dec 22, 1 AM $ 0.0000142
+0.92%
$ 1.42 million $ 55,204
Dec 22, 12 AM $ 0.0000141
-0.49%
$ 1.41 million $ 54,123
Dec 21, 11 PM $ 0.0000141
-0.84%
$ 1.41 million $ 54,527
Dec 21, 10 PM $ 0.0000142
+0.64%
$ 1.42 million $ 54,574
Dec 21, 9 PM $ 0.0000142
+0.21%
$ 1.42 million $ 54,716
Dec 21, 8 PM $ 0.0000142
+0.42%
$ 1.42 million $ 54,491
Dec 21, 7 PM $ 0.0000141
-0.28%
$ 1.41 million $ 54,164
Dec 21, 6 PM $ 0.0000142
+0.00%
$ 1.42 million $ 53,383
Dec 21, 5 PM $ 0.0000142
+0.56%
$ 1.42 million $ 52,773
Dec 21, 4 PM $ 0.0000142
+0.21%
$ 1.42 million $ 53,337
Dec 21, 3 PM $ 0.0000141
-0.56%
$ 1.41 million $ 53,279
Dec 21, 2 PM $ 0.0000142
+0.14%
$ 1.42 million $ 53,170
Dec 21, 1 PM $ 0.0000141
-0.07%
$ 1.41 million $ 53,691
Dec 21, 12 PM $ 0.0000142
+0.85%
$ 1.42 million $ 53,559
Dec 21, 11 AM $ 0.0000142
-0.07%
$ 1.42 million $ 52,632
Dec 21, 10 AM $ 0.0000142
+0.21%
$ 1.42 million $ 51,851