Icy Historical Data

IC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0000142
+0.21%
$ 1.42 million $ 51,851
Dec 21, 9 AM $ 0.0000142
+0.64%
$ 1.42 million $ 51,765
Dec 21, 8 AM $ 0.0000141
-0.56%
$ 1.41 million $ 50,496
Dec 21, 7 AM $ 0.0000142
+0.14%
$ 1.42 million $ 51,355
Dec 21, 6 AM $ 0.0000142
+0.57%
$ 1.42 million $ 51,565
Dec 21, 5 AM $ 0.0000141
-0.63%
$ 1.41 million $ 52,128
Dec 21, 4 AM $ 0.0000142
+0.56%
$ 1.42 million $ 51,699
Dec 21, 3 AM $ 0.0000141
-0.49%
$ 1.41 million $ 50,601
Dec 21, 2 AM $ 0.0000141
+0.14%
$ 1.41 million $ 51,625
Dec 21, 1 AM $ 0.0000142
-0.35%
$ 1.42 million $ 51,164
Dec 21, 12 AM $ 0.0000142
+0.64%
$ 1.42 million $ 51,078
Dec 20, 11 PM $ 0.0000142
+0.07%
$ 1.42 million $ 51,343
Dec 20, 10 PM $ 0.0000142
-0.21%
$ 1.42 million $ 50,903
Dec 20, 9 PM $ 0.0000141
+0.00%
$ 1.41 million $ 50,641
Dec 20, 8 PM $ 0.0000141
-0.63%
$ 1.41 million $ 49,893
Dec 20, 7 PM $ 0.0000142
-0.07%
$ 1.42 million $ 49,760
Dec 20, 6 PM $ 0.0000142
+0.28%
$ 1.42 million $ 50,486
Dec 20, 5 PM $ 0.0000142
-0.21%
$ 1.42 million $ 50,583
Dec 20, 4 PM $ 0.0000142
-0.14%
$ 1.42 million $ 50,915
Dec 20, 3 PM $ 0.0000141
-0.56%
$ 1.41 million $ 51,124
Dec 20, 2 PM $ 0.0000142
+0.14%
$ 1.42 million $ 51,289
Dec 20, 1 PM $ 0.0000142
+0.21%
$ 1.42 million $ 50,845
Dec 20, 12 PM $ 0.0000142
+0.28%
$ 1.42 million $ 50,728
Dec 20, 11 AM $ 0.0000142
+0.42%
$ 1.42 million $ 51,685
Dec 20, 10 AM $ 0.0000141
-0.28%
$ 1.41 million $ 51,983
Dec 20, 9 AM $ 0.0000142
-0.07%
$ 1.42 million $ 52,678
Dec 20, 8 AM $ 0.0000142
+0.50%
$ 1.42 million $ 53,760
Dec 20, 7 AM $ 0.0000142
-0.21%
$ 1.42 million $ 53,124
Dec 20, 6 AM $ 0.0000141
-0.70%
$ 1.41 million $ 53,284
Dec 20, 5 AM $ 0.0000141
-0.49%
$ 1.41 million $ 52,846
Dec 20, 4 AM $ 0.0000142
-0.35%
$ 1.42 million $ 52,495
Dec 20, 3 AM $ 0.0000142
+0.00%
$ 1.42 million $ 53,945
Dec 20, 2 AM $ 0.0000142
+0.71%
$ 1.42 million $ 53,712
Dec 20, 1 AM $ 0.0000142
+0.28%
$ 1.42 million $ 53,973
Dec 20, 12 AM $ 0.0000141
-0.49%
$ 1.41 million $ 54,540
Dec 19, 11 PM $ 0.0000141
-0.77%
$ 1.41 million $ 54,348
Dec 19, 10 PM $ 0.0000142
-0.14%
$ 1.42 million $ 54,798
Dec 19, 9 PM $ 0.0000142
+0.14%
$ 1.42 million $ 54,822
Dec 19, 8 PM $ 0.0000142
+0.00%
$ 1.42 million $ 54,025
Dec 19, 7 PM $ 0.0000142
+0.42%
$ 1.42 million $ 53,775
Dec 19, 6 PM $ 0.0000142
+0.56%
$ 1.42 million $ 54,386
Dec 19, 5 PM $ 0.0000142
+0.07%
$ 1.42 million $ 54,975
Dec 19, 4 PM $ 0.0000141
-0.07%
$ 1.41 million $ 54,389
Dec 19, 3 PM $ 0.0000142
-0.14%
$ 1.42 million $ 54,606
Dec 19, 2 PM $ 0.0000142
+0.14%
$ 1.42 million $ 54,541
Dec 19, 1 PM $ 0.0000142
+0.07%
$ 1.42 million $ 55,156
Dec 19, 12 PM $ 0.0000141
-0.21%
$ 1.41 million $ 55,401
Dec 19, 11 AM $ 0.0000141
-0.07%
$ 1.41 million $ 55,171
Dec 19, 10 AM $ 0.0000142
+0.28%
$ 1.42 million $ 55,647
Dec 19, 9 AM $ 0.0000142
+0.57%
$ 1.42 million $ 55,917