Icy Historical Data

IC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000013
-0.54%
$ 1.3 million $ 56,529
Apr 29, 11 AM $ 0.000013
-0.31%
$ 1.3 million $ 58,000
Apr 29, 10 AM $ 0.000013
-0.53%
$ 1.3 million $ 56,551
Apr 29, 9 AM $ 0.000013
+0.00%
$ 1.3 million $ 56,651
Apr 29, 8 AM $ 0.000013
-0.15%
$ 1.3 million $ 55,412
Apr 29, 7 AM $ 0.000013
-0.76%
$ 1.3 million $ 55,451
Apr 29, 6 AM $ 0.000013
-0.84%
$ 1.3 million $ 55,427
Apr 29, 5 AM $ 0.000013
+0.08%
$ 1.3 million $ 55,164
Apr 29, 4 AM $ 0.000013
-0.38%
$ 1.3 million $ 53,829
Apr 29, 3 AM $ 0.0000131
+0.31%
$ 1.31 million $ 54,354
Apr 29, 2 AM $ 0.0000131
+0.38%
$ 1.31 million $ 52,832
Apr 29, 1 AM $ 0.000013
+0.39%
$ 1.3 million $ 52,815
Apr 29, 12 AM $ 0.000013
-0.08%
$ 1.3 million $ 51,574
Apr 28, 11 PM $ 0.0000131
+0.31%
$ 1.3 million $ 52,009
Apr 28, 10 PM $ 0.000013
-0.08%
$ 1.3 million $ 51,403
Apr 28, 9 PM $ 0.000013
-0.23%
$ 1.3 million $ 50,253
Apr 28, 8 PM $ 0.000013
-0.15%
$ 1.3 million $ 51,754
Apr 28, 7 PM $ 0.000013
+0.00%
$ 1.3 million $ 49,694
Apr 28, 6 PM $ 0.000013
-0.76%
$ 1.3 million $ 50,786
Apr 28, 5 PM $ 0.000013
-0.84%
$ 1.3 million $ 50,489
Apr 28, 4 PM $ 0.000013
-0.15%
$ 1.3 million $ 50,624
Apr 28, 3 PM $ 0.000013
-0.38%
$ 1.3 million $ 52,130
Apr 28, 2 PM $ 0.000013
-0.15%
$ 1.3 million $ 53,512
Apr 28, 1 PM $ 0.000013
-0.31%
$ 1.3 million $ 53,721
Apr 28, 12 PM $ 0.0000131
+0.54%
$ 1.31 million $ 53,424
Apr 28, 11 AM $ 0.0000131
-0.23%
$ 1.3 million $ 53,349
Apr 28, 10 AM $ 0.000013
-0.08%
$ 1.3 million $ 53,935
Apr 28, 4 AM $ 0.0000123
-0.49%
$ 1.23 million $ 54,100
Apr 28, 3 AM $ 0.0000123
-0.65%
$ 1.23 million $ 54,562
Apr 28, 2 AM $ 0.0000123
-0.24%
$ 1.23 million $ 54,905
Apr 28, 1 AM $ 0.0000123
-0.40%
$ 1.23 million $ 55,040
Apr 28, 12 AM $ 0.0000123
-0.24%
$ 1.23 million $ 56,314
Apr 27, 11 PM $ 0.0000124
-0.16%
$ 1.24 million $ 56,205
Apr 27, 10 PM $ 0.0000123
-0.40%
$ 1.23 million $ 56,081
Apr 27, 9 PM $ 0.0000123
-0.49%
$ 1.23 million $ 56,639
Apr 27, 8 PM $ 0.0000123
+0.41%
$ 1.23 million $ 56,969
Apr 27, 7 PM $ 0.0000123
-0.89%
$ 1.23 million $ 57,719
Apr 27, 6 PM $ 0.0000124
+0.82%
$ 1.24 million $ 58,262
Apr 27, 5 PM $ 0.0000123
-0.40%
$ 1.23 million $ 57,350
Apr 27, 4 PM $ 0.0000124
+0.08%
$ 1.24 million $ 57,561
Apr 27, 3 PM $ 0.0000123
-0.32%
$ 1.23 million $ 56,110
Apr 27, 2 PM $ 0.0000123
-0.08%
$ 1.23 million $ 55,758
Apr 27, 1 PM $ 0.0000123
+0.49%
$ 1.23 million $ 54,615
Apr 27, 12 PM $ 0.0000123
+0.41%
$ 1.23 million $ 55,312
Apr 27, 11 AM $ 0.0000123
-0.16%
$ 1.23 million $ 54,501
Apr 27, 10 AM $ 0.0000123
-0.16%
$ 1.23 million $ 55,330
Apr 27, 9 AM $ 0.0000123
+0.16%
$ 1.23 million $ 54,752
Apr 27, 8 AM $ 0.0000123
+0.33%
$ 1.23 million $ 53,436
Apr 27, 7 AM $ 0.0000123
-0.65%
$ 1.23 million $ 53,616
Apr 27, 6 AM $ 0.0000124
+0.16%
$ 1.24 million $ 53,607