Icy Historical Data

IC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0₅869
-2.25%
$ 869,000 $ 52,111
Jun 14, 9 AM $ 0.0₅876
-1.68%
$ 876,000 $ 53,212
Jun 14, 8 AM $ 0.0₅879
+1.15%
$ 879,000 $ 53,741
Jun 14, 7 AM $ 0.0₅885
+0.34%
$ 885,000 $ 52,629
Jun 14, 6 AM $ 0.0₅867
-1.03%
$ 867,000 $ 53,461
Jun 14, 5 AM $ 0.0₅874
+0.58%
$ 874,000 $ 52,881
Jun 14, 4 AM $ 0.0₅876
+0.34%
$ 876,000 $ 51,751
Jun 14, 3 AM $ 0.0₅871
-0.46%
$ 871,000 $ 51,547
Jun 14, 2 AM $ 0.0₅87
-1.69%
$ 870,000 $ 52,196
Jun 14, 1 AM $ 0.0₅876
-1.35%
$ 876,000 $ 51,559
Jun 14, 12 AM $ 0.0₅883
+1.03%
$ 883,000 $ 51,891
Jun 13, 11 PM $ 0.0₅889
+1.25%
$ 889,000 $ 50,937
Jun 13, 10 PM $ 0.0₅887
+0.00%
$ 887,000 $ 51,735
Jun 13, 9 PM $ 0.0₅877
+0.57%
$ 877,000 $ 50,945
Jun 13, 8 PM $ 0.0₅891
+1.95%
$ 891,000 $ 49,868
Jun 13, 7 PM $ 0.0₅882
+0.46%
$ 882,000 $ 49,763
Jun 13, 6 PM $ 0.0₅876
-1.57%
$ 876,000 $ 50,662
Jun 13, 5 PM $ 0.0₅891
+2.53%
$ 891,000 $ 51,250
Jun 13, 4 PM $ 0.0₅885
-0.67%
$ 885,000 $ 50,361
Jun 13, 3 PM $ 0.0₅869
+0.00%
$ 869,000 $ 52,222
Jun 13, 2 PM $ 0.0₅877
-0.23%
$ 877,000 $ 50,305
Jun 13, 1 PM $ 0.0₅867
-1.37%
$ 867,000 $ 51,403
Jun 13, 12 PM $ 0.0₅873
-0.34%
$ 873,000 $ 52,135
Jun 13, 11 AM $ 0.0₅878
+1.27%
$ 878,000 $ 51,214
Jun 13, 10 AM $ 0.0₅872
+0.58%
$ 872,000 $ 49,539
Jun 13, 9 AM $ 0.0₅873
+0.69%
$ 873,000 $ 49,762
Jun 13, 8 AM $ 0.0₅873
-0.23%
$ 873,000 $ 49,731
Jun 13, 7 AM $ 0.0₅879
-0.11%
$ 879,000 $ 49,972
Jun 13, 6 AM $ 0.0₅874
+0.81%
$ 874,000 $ 49,526
Jun 13, 5 AM $ 0.0₅875
-0.11%
$ 875,000 $ 49,046
Jun 13, 4 AM $ 0.0₅873
+0.69%
$ 873,000 $ 49,791
Jun 13, 3 AM $ 0.0₅886
+2.07%
$ 886,000 $ 49,280
Jun 13, 2 AM $ 0.0₅868
-0.23%
$ 868,000 $ 50,034
Jun 13, 1 AM $ 0.0₅87
-0.68%
$ 870,000 $ 51,457
Jun 13, 12 AM $ 0.0₅887
+0.00%
$ 887,000 $ 51,639
Jun 12, 11 PM $ 0.0₅886
-0.56%
$ 886,000 $ 51,714
Jun 12, 10 PM $ 0.0₅882
+0.92%
$ 882,000 $ 51,813
Jun 12, 9 PM $ 0.0₅886
+0.45%
$ 886,000 $ 52,372
Jun 12, 8 PM $ 0.0₅887
-0.34%
$ 887,000 $ 52,623
Jun 12, 7 PM $ 0.0₅876
-0.90%
$ 876,000 $ 53,496
Jun 12, 6 PM $ 0.0₅883
+0.68%
$ 883,000 $ 52,207
Jun 12, 5 PM $ 0.0₅888
+1.02%
$ 888,000 $ 51,693
Jun 12, 4 PM $ 0.0₅886
+2.19%
$ 886,000 $ 52,192
Jun 12, 3 PM $ 0.0₅887
+2.07%
$ 887,000 $ 51,030
Jun 12, 2 PM $ 0.0₅868
-1.70%
$ 868,000 $ 51,542
Jun 12, 1 PM $ 0.0₅891
+1.48%
$ 891,000 $ 53,365
Jun 12, 12 PM $ 0.0₅884
+1.84%
$ 884,000 $ 52,181
Jun 12, 11 AM $ 0.0₅887
+2.19%
$ 887,000 $ 50,847
Jun 12, 10 AM $ 0.0₅869
-2.03%
$ 869,000 $ 50,338
Jun 12, 9 AM $ 0.0₅875
-1.13%
$ 875,000 $ 51,575