Icy Historical Data

IC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0000142
+0.57%
$ 1.42 million $ 55,917
Dec 19, 8 AM $ 0.0000141
-0.21%
$ 1.41 million $ 55,200
Dec 19, 7 AM $ 0.0000142
-0.14%
$ 1.42 million $ 54,559
Dec 19, 6 AM $ 0.0000142
+0.21%
$ 1.42 million $ 54,611
Dec 19, 5 AM $ 0.0000142
-0.35%
$ 1.42 million $ 55,432
Dec 19, 4 AM $ 0.0000142
-0.42%
$ 1.42 million $ 57,312
Dec 19, 3 AM $ 0.0000141
-0.42%
$ 1.41 million $ 56,763
Dec 19, 2 AM $ 0.0000142
-0.14%
$ 1.42 million $ 56,805
Dec 19, 1 AM $ 0.0000142
+0.00%
$ 1.42 million $ 55,804
Dec 19, 12 AM $ 0.0000142
+0.35%
$ 1.42 million $ 55,728
Dec 18, 11 PM $ 0.0000141
-0.28%
$ 1.41 million $ 54,113
Dec 18, 10 PM $ 0.0000142
-0.14%
$ 1.42 million $ 53,829
Dec 18, 9 PM $ 0.0000142
+0.42%
$ 1.42 million $ 55,059
Dec 18, 8 PM $ 0.0000141
-0.28%
$ 1.41 million $ 55,104
Dec 18, 7 PM $ 0.0000142
+0.21%
$ 1.42 million $ 56,414
Dec 18, 6 PM $ 0.0000141
-0.70%
$ 1.41 million $ 56,151
Dec 18, 5 PM $ 0.0000142
+0.78%
$ 1.42 million $ 56,023
Dec 18, 4 PM $ 0.0000141
-0.70%
$ 1.41 million $ 55,695
Dec 18, 3 PM $ 0.0000141
+0.00%
$ 1.41 million $ 55,774
Dec 18, 2 PM $ 0.0000141
-0.77%
$ 1.41 million $ 55,177
Dec 18, 1 PM $ 0.0000142
+0.28%
$ 1.42 million $ 54,812
Dec 18, 12 PM $ 0.0000142
+0.50%
$ 1.42 million $ 53,618
Dec 18, 11 AM $ 0.0000142
+0.42%
$ 1.42 million $ 53,755
Dec 18, 10 AM $ 0.0000141
-0.91%
$ 1.41 million $ 54,042
Dec 18, 9 AM $ 0.0000142
+0.35%
$ 1.42 million $ 53,999
Dec 18, 8 AM $ 0.0000142
+0.56%
$ 1.42 million $ 52,800
Dec 18, 7 AM $ 0.0000142
-0.21%
$ 1.42 million $ 53,092
Dec 18, 6 AM $ 0.0000142
+0.28%
$ 1.42 million $ 53,859
Dec 18, 5 AM $ 0.0000142
-0.28%
$ 1.42 million $ 53,549
Dec 18, 4 AM $ 0.0000141
-0.14%
$ 1.41 million $ 52,589
Dec 18, 3 AM $ 0.0000142
+0.64%
$ 1.42 million $ 51,676
Dec 18, 2 AM $ 0.0000141
+0.14%
$ 1.41 million $ 51,476
Dec 18, 1 AM $ 0.0000141
+0.00%
$ 1.41 million $ 52,536
Dec 18, 12 AM $ 0.0000142
-0.14%
$ 1.42 million $ 52,924
Dec 17, 11 PM $ 0.0000142
+0.28%
$ 1.42 million $ 53,561
Dec 17, 10 PM $ 0.0000142
+0.07%
$ 1.42 million $ 53,139
Dec 17, 9 PM $ 0.0000142
+0.28%
$ 1.42 million $ 53,406
Dec 17, 8 PM $ 0.0000142
-0.14%
$ 1.42 million $ 53,135
Dec 17, 7 PM $ 0.0000142
+0.42%
$ 1.42 million $ 52,501
Dec 17, 6 PM $ 0.0000142
-0.14%
$ 1.42 million $ 51,304
Dec 17, 5 PM $ 0.0000141
-0.56%
$ 1.41 million $ 51,072
Dec 17, 4 PM $ 0.0000142
-0.07%
$ 1.42 million $ 50,496
Dec 17, 3 PM $ 0.0000142
+0.57%
$ 1.42 million $ 51,221
Dec 17, 2 PM $ 0.0000142
-0.21%
$ 1.42 million $ 50,749
Dec 17, 1 PM $ 0.0000142
+0.57%
$ 1.42 million $ 50,935
Dec 17, 12 PM $ 0.0000141
+0.00%
$ 1.41 million $ 50,342
Dec 17, 11 AM $ 0.0000141
-0.70%
$ 1.41 million $ 50,845
Dec 17, 10 AM $ 0.0000142
+0.35%
$ 1.42 million $ 51,711
Dec 17, 9 AM $ 0.0000142
+0.07%
$ 1.42 million $ 50,820
Dec 17, 8 AM $ 0.0000142
+0.14%
$ 1.42 million $ 52,586