Icy Historical Data

IC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0000142
+0.14%
$ 1.42 million $ 52,586
Dec 17, 7 AM $ 0.0000142
+0.85%
$ 1.42 million $ 53,096
Dec 17, 6 AM $ 0.0000142
+0.07%
$ 1.42 million $ 53,252
Dec 17, 5 AM $ 0.0000142
+0.71%
$ 1.42 million $ 53,278
Dec 17, 4 AM $ 0.0000142
-2.41%
$ 1.42 million $ 52,415
Dec 17, 3 AM $ 0.0000145
+0.00%
$ 1.45 million $ 53,883
Dec 17, 2 AM $ 0.0000145
-0.27%
$ 1.45 million $ 52,591
Dec 17, 1 AM $ 0.0000145
+0.21%
$ 1.45 million $ 53,310
Dec 17, 12 AM $ 0.0000145
+0.28%
$ 1.45 million $ 52,172
Dec 16, 11 PM $ 0.0000146
+0.34%
$ 1.45 million $ 52,333
Dec 16, 10 PM $ 0.0000145
-0.55%
$ 1.45 million $ 52,246
Dec 16, 9 PM $ 0.0000145
-0.55%
$ 1.45 million $ 50,998
Dec 16, 8 PM $ 0.0000145
-0.82%
$ 1.45 million $ 51,550
Dec 16, 7 PM $ 0.0000145
-0.62%
$ 1.45 million $ 53,428
Dec 16, 6 PM $ 0.0000145
-0.82%
$ 1.45 million $ 54,278
Dec 16, 5 PM $ 0.0000146
+0.00%
$ 1.46 million $ 55,034
Dec 16, 4 PM $ 0.0000146
+0.48%
$ 1.46 million $ 55,335
Dec 16, 3 PM $ 0.0000146
+0.34%
$ 1.46 million $ 53,899
Dec 16, 2 PM $ 0.0000146
+0.90%
$ 1.46 million $ 53,696
Dec 16, 1 PM $ 0.0000145
+0.28%
$ 1.45 million $ 53,684
Dec 16, 12 PM $ 0.0000145
-0.48%
$ 1.45 million $ 53,646
Dec 16, 11 AM $ 0.0000146
+0.07%
$ 1.46 million $ 54,744
Dec 16, 10 AM $ 0.0000146
+0.07%
$ 1.46 million $ 54,833
Dec 16, 9 AM $ 0.0000145
-0.75%
$ 1.45 million $ 54,990
Dec 16, 8 AM $ 0.0000145
+0.00%
$ 1.45 million $ 54,401
Dec 16, 7 AM $ 0.0000145
+0.00%
$ 1.45 million $ 54,469
Dec 16, 6 AM $ 0.0000145
-0.34%
$ 1.46 million $ 54,437
Dec 16, 5 AM $ 0.0000145
-0.34%
$ 1.45 million $ 54,035
Dec 16, 4 AM $ 0.0000145
-0.21%
$ 1.45 million $ 54,411
Dec 16, 3 AM $ 0.0000145
+0.21%
$ 1.45 million $ 55,209
Dec 16, 2 AM $ 0.0000145
-0.21%
$ 1.45 million $ 55,906
Dec 16, 1 AM $ 0.0000146
+0.55%
$ 1.46 million $ 56,503
Dec 16, 12 AM $ 0.0000145
-0.07%
$ 1.45 million $ 57,031
Dec 15, 11 PM $ 0.0000146
+0.34%
$ 1.46 million $ 56,865
Dec 15, 10 PM $ 0.0000145
-0.69%
$ 1.46 million $ 57,508
Dec 15, 9 PM $ 0.0000146
+0.55%
$ 1.46 million $ 57,955
Dec 15, 8 PM $ 0.0000145
-0.34%
$ 1.45 million $ 56,794
Dec 15, 7 PM $ 0.0000146
+0.21%
$ 1.46 million $ 55,821
Dec 15, 6 PM $ 0.0000146
+0.55%
$ 1.46 million $ 57,404
Dec 15, 5 PM $ 0.0000145
-0.14%
$ 1.45 million $ 56,582
Dec 15, 4 PM $ 0.0000146
+0.21%
$ 1.46 million $ 57,642
Dec 15, 3 PM $ 0.0000136
-0.29%
$ 1.36 million $ 55,631
Dec 15, 2 PM $ 0.0000137
+0.37%
$ 1.37 million $ 56,912
Dec 15, 1 PM $ 0.0000136
-0.15%
$ 1.36 million $ 56,791
Dec 15, 12 PM $ 0.0000136
-0.51%
$ 1.36 million $ 56,931
Dec 15, 11 AM $ 0.0000136
+0.59%
$ 1.36 million $ 56,630
Dec 15, 10 AM $ 0.0000136
-3.41%
$ 1.36 million $ 54,997
Dec 15, 9 AM $ 0.000014
-0.57%
$ 1.4 million $ 56,809
Dec 15, 8 AM $ 0.000014
-0.64%
$ 1.4 million $ 57,382
Dec 15, 2 AM $ 0.0000137
+0.00%
$ 1.37 million $ 54,346