Icy Historical Data

IC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0000137
+0.00%
$ 1.37 million $ 54,346
Dec 15, 1 AM $ 0.0000138
+0.29%
$ 1.38 million $ 52,557
Dec 15, 12 AM $ 0.0000137
+0.00%
$ 1.37 million $ 52,457
Dec 14, 11 PM $ 0.0000137
+0.22%
$ 1.37 million $ 52,216
Dec 14, 10 PM $ 0.0000138
-0.14%
$ 1.38 million $ 52,646
Dec 14, 9 PM $ 0.0000138
+0.65%
$ 1.38 million $ 53,801
Dec 14, 8 PM $ 0.0000137
-0.22%
$ 1.37 million $ 54,958
Dec 14, 7 PM $ 0.0000137
-0.15%
$ 1.37 million $ 55,552
Dec 14, 6 PM $ 0.0000138
+0.07%
$ 1.38 million $ 53,977
Dec 14, 5 PM $ 0.0000137
+0.07%
$ 1.37 million $ 54,457
Dec 14, 4 PM $ 0.0000137
-0.79%
$ 1.37 million $ 53,827
Dec 14, 3 PM $ 0.0000138
-0.07%
$ 1.38 million $ 52,401
Dec 14, 2 PM $ 0.0000138
+0.95%
$ 1.39 million $ 51,899
Dec 14, 1 PM $ 0.0000138
+0.07%
$ 1.38 million $ 51,095
Dec 14, 12 PM $ 0.0000138
+0.00%
$ 1.38 million $ 52,819
Dec 14, 11 AM $ 0.0000138
-0.43%
$ 1.38 million $ 53,594
Dec 14, 10 AM $ 0.0000138
+0.36%
$ 1.38 million $ 55,181
Dec 14, 9 AM $ 0.0000137
-0.44%
$ 1.37 million $ 54,645
Dec 14, 8 AM $ 0.0000138
-0.22%
$ 1.38 million $ 53,421
Dec 14, 7 AM $ 0.0000138
+0.95%
$ 1.39 million $ 52,891
Dec 14, 6 AM $ 0.0000138
-0.22%
$ 1.38 million $ 52,670
Dec 14, 5 AM $ 0.0000138
-0.14%
$ 1.38 million $ 53,817
Dec 14, 4 AM $ 0.0000137
-0.36%
$ 1.37 million $ 54,989
Dec 14, 3 AM $ 0.0000137
+0.00%
$ 1.37 million $ 55,457
Dec 14, 2 AM $ 0.0000133
-0.07%
$ 1.33 million $ 55,617
Dec 14, 1 AM $ 0.0000134
+0.45%
$ 1.34 million $ 54,587
Dec 14, 12 AM $ 0.0000134
+0.22%
$ 1.34 million $ 55,382
Dec 13, 11 PM $ 0.0000133
-0.67%
$ 1.33 million $ 55,437
Dec 13, 10 PM $ 0.0000134
+0.60%
$ 1.34 million $ 55,125
Dec 13, 9 PM $ 0.0000134
-0.30%
$ 1.34 million $ 54,660
Dec 13, 8 PM $ 0.0000134
+0.00%
$ 1.34 million $ 54,179
Dec 13, 7 PM $ 0.0000134
-0.07%
$ 1.34 million $ 53,268
Dec 13, 6 PM $ 0.0000135
+0.52%
$ 1.35 million $ 52,354
Dec 13, 5 PM $ 0.0000134
-0.59%
$ 1.34 million $ 51,576
Dec 13, 4 PM $ 0.0000134
-0.07%
$ 1.34 million $ 51,615
Dec 13, 3 PM $ 0.0000134
-0.22%
$ 1.34 million $ 51,225
Dec 13, 2 PM $ 0.0000134
+0.45%
$ 1.34 million $ 51,796
Dec 13, 1 PM $ 0.0000134
+0.00%
$ 1.34 million $ 51,535
Dec 13, 12 PM $ 0.0000134
-0.52%
$ 1.34 million $ 51,225
Dec 13, 11 AM $ 0.0000133
-0.74%
$ 1.33 million $ 50,159
Dec 13, 10 AM $ 0.0000133
-0.52%
$ 1.33 million $ 48,766
Dec 13, 9 AM $ 0.0000134
+0.67%
$ 1.34 million $ 48,786
Dec 13, 8 AM $ 0.0000134
+0.45%
$ 1.34 million $ 49,435
Dec 13, 7 AM $ 0.0000134
+0.45%
$ 1.34 million $ 51,111
Dec 13, 6 AM $ 0.0000133
-0.07%
$ 1.33 million $ 49,994
Dec 13, 5 AM $ 0.0000134
+0.52%
$ 1.34 million $ 49,012
Dec 13, 4 AM $ 0.0000134
+0.00%
$ 1.34 million $ 48,990
Dec 13, 3 AM $ 0.0000134
+0.52%
$ 1.34 million $ 48,115
Dec 13, 2 AM $ 0.0000134
-0.37%
$ 1.34 million $ 47,008
Dec 13, 1 AM $ 0.0000134
-0.15%
$ 1.34 million $ 47,008