Icy Historical Data

IC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0000134
-0.37%
$ 1.34 million $ 47,008
Dec 13, 1 AM $ 0.0000134
-0.15%
$ 1.34 million $ 47,008
Dec 13, 12 AM $ 0.0000134
-0.37%
$ 1.34 million $ 46,681
Dec 12, 11 PM $ 0.0000133
-0.67%
$ 1.33 million $ 47,402
Dec 12, 10 PM $ 0.0000133
-0.07%
$ 1.33 million $ 48,325
Dec 12, 9 PM $ 0.0000134
+0.23%
$ 1.34 million $ 48,479
Dec 12, 8 PM $ 0.0000134
+0.45%
$ 1.34 million $ 48,663
Dec 12, 7 PM $ 0.0000134
+0.45%
$ 1.34 million $ 48,837
Dec 12, 6 PM $ 0.0000133
-0.15%
$ 1.33 million $ 48,917
Dec 12, 5 PM $ 0.0000134
-0.22%
$ 1.34 million $ 49,140
Dec 12, 4 PM $ 0.0000133
-4.31%
$ 1.33 million $ 48,358
Dec 12, 3 PM $ 0.0000139
+0.36%
$ 1.39 million $ 50,075
Dec 12, 2 PM $ 0.0000139
+0.36%
$ 1.39 million $ 49,172
Dec 12, 1 PM $ 0.0000139
+0.00%
$ 1.39 million $ 49,749
Dec 12, 12 PM $ 0.0000138
+0.14%
$ 1.39 million $ 50,761
Dec 12, 11 AM $ 0.0000139
+0.07%
$ 1.39 million $ 50,334
Dec 12, 10 AM $ 0.0000139
-1.21%
$ 1.39 million $ 50,729
Dec 12, 9 AM $ 0.0000141
-0.42%
$ 1.41 million $ 51,802
Dec 12, 8 AM $ 0.000014
-0.07%
$ 1.4 million $ 51,210
Dec 12, 7 AM $ 0.0000141
-0.57%
$ 1.41 million $ 50,331
Dec 12, 6 AM $ 0.000014
+0.29%
$ 1.41 million $ 51,128
Dec 12, 5 AM $ 0.0000141
-0.50%
$ 1.41 million $ 50,820
Dec 12, 4 AM $ 0.0000141
-0.35%
$ 1.41 million $ 50,824
Dec 12, 3 AM $ 0.0000141
+0.50%
$ 1.41 million $ 50,327
Dec 12, 2 AM $ 0.0000141
+0.64%
$ 1.41 million $ 50,423
Dec 12, 1 AM $ 0.000014
-0.35%
$ 1.4 million $ 49,529
Dec 12, 12 AM $ 0.0000142
+0.86%
$ 1.42 million $ 49,083
Dec 11, 11 PM $ 0.0000141
+0.07%
$ 1.41 million $ 48,321
Dec 11, 10 PM $ 0.0000141
-0.28%
$ 1.41 million $ 48,097
Dec 11, 9 PM $ 0.0000141
+0.21%
$ 1.41 million $ 47,751
Dec 11, 8 PM $ 0.000014
-0.07%
$ 1.4 million $ 47,003
Dec 11, 7 PM $ 0.000014
-0.57%
$ 1.41 million $ 46,360
Dec 11, 6 PM $ 0.000014
-0.50%
$ 1.4 million $ 47,105
Dec 11, 5 PM $ 0.0000141
-0.07%
$ 1.41 million $ 48,010
Dec 11, 4 PM $ 0.0000141
-0.57%
$ 1.41 million $ 48,083
Dec 11, 3 PM $ 0.000014
-0.71%
$ 1.4 million $ 49,189
Dec 11, 2 PM $ 0.000014
-0.50%
$ 1.4 million $ 49,848
Dec 11, 1 PM $ 0.0000141
+0.07%
$ 1.41 million $ 50,797
Dec 11, 12 PM $ 0.0000141
+0.14%
$ 1.41 million $ 50,418
Dec 11, 11 AM $ 0.0000141
-0.14%
$ 1.41 million $ 50,204
Dec 11, 10 AM $ 0.0000142
+0.71%
$ 1.42 million $ 52,516
Dec 11, 9 AM $ 0.0000141
+0.00%
$ 1.41 million $ 53,980
Dec 11, 8 AM $ 0.0000141
+0.71%
$ 1.41 million $ 54,311
Dec 11, 7 AM $ 0.000014
-0.78%
$ 1.4 million $ 53,137
Dec 11, 6 AM $ 0.0000142
+0.57%
$ 1.42 million $ 53,716
Dec 11, 5 AM $ 0.0000141
+0.36%
$ 1.41 million $ 54,634
Dec 11, 4 AM $ 0.0000141
-0.14%
$ 1.41 million $ 55,726
Dec 11, 3 AM $ 0.0000141
+0.50%
$ 1.41 million $ 57,056
Dec 11, 2 AM $ 0.0000141
-0.57%
$ 1.41 million $ 56,764
Dec 11, 1 AM $ 0.0000141
+0.71%
$ 1.41 million $ 58,474