Icy Historical Data

IC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0000141
-0.57%
$ 1.41 million $ 56,764
Dec 11, 1 AM $ 0.0000141
+0.71%
$ 1.41 million $ 58,474
Dec 11, 12 AM $ 0.0000141
+0.07%
$ 1.41 million $ 58,666
Dec 10, 11 PM $ 0.000014
+0.21%
$ 1.4 million $ 58,657
Dec 10, 10 PM $ 0.0000141
+0.50%
$ 1.41 million $ 58,205
Dec 10, 9 PM $ 0.0000141
-0.07%
$ 1.41 million $ 59,260
Dec 10, 8 PM $ 0.0000142
+0.50%
$ 1.42 million $ 59,838
Dec 10, 7 PM $ 0.0000141
+0.00%
$ 1.41 million $ 59,732
Dec 10, 6 PM $ 0.0000141
+0.21%
$ 1.41 million $ 60,855
Dec 10, 5 PM $ 0.0000141
-0.14%
$ 1.41 million $ 59,241
Dec 10, 4 PM $ 0.0000141
-0.07%
$ 1.41 million $ 60,076
Dec 10, 3 PM $ 0.0000141
+0.71%
$ 1.41 million $ 61,282
Dec 10, 2 PM $ 0.0000141
+0.36%
$ 1.41 million $ 60,393
Dec 10, 1 PM $ 0.0000142
+0.14%
$ 1.42 million $ 59,477
Dec 10, 12 PM $ 0.000014
+0.14%
$ 1.4 million $ 59,725
Dec 10, 11 AM $ 0.0000141
-2.49%
$ 1.41 million $ 59,387
Dec 10, 10 AM $ 0.0000144
-0.07%
$ 1.44 million $ 59,023
Dec 10, 9 AM $ 0.0000144
-0.07%
$ 1.44 million $ 55,207
Dec 10, 8 AM $ 0.0000145
+0.07%
$ 1.45 million $ 56,485
Dec 10, 7 AM $ 0.0000144
-0.90%
$ 1.44 million $ 57,991
Dec 10, 6 AM $ 0.0000144
-0.83%
$ 1.44 million $ 59,127
Dec 10, 5 AM $ 0.0000145
-0.07%
$ 1.45 million $ 59,014
Dec 10, 4 AM $ 0.0000144
-0.21%
$ 1.44 million $ 58,302
Dec 10, 3 AM $ 0.0000144
-0.28%
$ 1.44 million $ 57,159
Dec 10, 2 AM $ 0.0000144
-0.07%
$ 1.44 million $ 56,388
Dec 10, 1 AM $ 0.0000144
-0.48%
$ 1.44 million $ 56,071
Dec 10, 12 AM $ 0.0000145
-0.28%
$ 1.45 million $ 56,292
Dec 9, 11 PM $ 0.0000145
+0.00%
$ 1.45 million $ 56,610
Dec 9, 10 PM $ 0.0000145
+0.69%
$ 1.45 million $ 56,787
Dec 9, 9 PM $ 0.0000145
+0.35%
$ 1.45 million $ 56,735
Dec 9, 8 PM $ 0.0000145
-0.14%
$ 1.45 million $ 57,868
Dec 9, 7 PM $ 0.0000144
-0.55%
$ 1.44 million $ 57,951
Dec 9, 6 PM $ 0.0000145
+0.35%
$ 1.45 million $ 57,254
Dec 9, 5 PM $ 0.0000144
+1.62%
$ 1.44 million $ 58,153
Dec 9, 4 PM $ 0.0000142
+3.58%
$ 1.42 million $ 57,766
Dec 9, 3 PM $ 0.0000137
+0.07%
$ 1.37 million $ 54,239
Dec 9, 2 PM $ 0.0000136
-0.37%
$ 1.36 million $ 53,545
Dec 9, 1 PM $ 0.0000136
-0.29%
$ 1.36 million $ 54,291
Dec 9, 12 PM $ 0.0000137
+0.51%
$ 1.37 million $ 54,198
Dec 9, 11 AM $ 0.0000137
-0.29%
$ 1.37 million $ 55,423
Dec 9, 10 AM $ 0.0000137
+0.29%
$ 1.37 million $ 55,988
Dec 9, 9 AM $ 0.0000137
-0.29%
$ 1.37 million $ 56,065
Dec 9, 8 AM $ 0.0000138
+0.73%
$ 1.38 million $ 56,095
Dec 9, 7 AM $ 0.0000136
+0.07%
$ 1.36 million $ 54,702
Dec 9, 6 AM $ 0.0000137
+0.22%
$ 1.37 million $ 54,051
Dec 9, 5 AM $ 0.0000137
-0.22%
$ 1.37 million $ 53,549
Dec 9, 4 AM $ 0.0000137
+0.15%
$ 1.37 million $ 53,488
Dec 9, 3 AM $ 0.0000138
+0.07%
$ 1.38 million $ 54,978
Dec 9, 2 AM $ 0.0000137
+0.37%
$ 1.37 million $ 54,576
Dec 9, 1 AM $ 0.0000137
-0.07%
$ 1.37 million $ 54,045