Icy Historical Data

IC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0000137
-0.07%
$ 1.37 million $ 54,045
Dec 9, 12 AM $ 0.0000136
-0.80%
$ 1.36 million $ 54,420
Dec 8, 11 PM $ 0.0000138
+0.58%
$ 1.38 million $ 55,425
Dec 8, 10 PM $ 0.0000138
+0.44%
$ 1.38 million $ 55,516
Dec 8, 9 PM $ 0.0000137
-0.36%
$ 1.37 million $ 55,710
Dec 8, 8 PM $ 0.0000136
-0.44%
$ 1.36 million $ 56,376
Dec 8, 7 PM $ 0.0000137
+0.22%
$ 1.37 million $ 57,104
Dec 8, 6 PM $ 0.0000137
-0.15%
$ 1.37 million $ 57,820
Dec 8, 5 PM $ 0.0000137
-0.07%
$ 1.37 million $ 59,216
Dec 8, 4 PM $ 0.0000137
-0.15%
$ 1.36 million $ 58,806
Dec 8, 3 PM $ 0.0000137
+0.15%
$ 1.37 million $ 59,525
Dec 8, 2 PM $ 0.0000136
-0.44%
$ 1.36 million $ 59,318
Dec 8, 1 PM $ 0.0000137
-0.65%
$ 1.37 million $ 60,506
Dec 8, 12 PM $ 0.0000137
+0.37%
$ 1.37 million $ 61,231
Dec 8, 11 AM $ 0.0000137
-0.07%
$ 1.37 million $ 60,680
Dec 8, 10 AM $ 0.0000138
+0.07%
$ 1.38 million $ 61,722
Dec 8, 9 AM $ 0.0000137
-0.22%
$ 1.37 million $ 63,104
Dec 8, 3 AM $ 0.0000118
-0.34%
$ 1.18 million $ 56,445
Dec 8, 2 AM $ 0.0000118
-0.59%
$ 1.18 million $ 56,775
Dec 8, 1 AM $ 0.0000118
-0.17%
$ 1.18 million $ 56,744
Dec 8, 12 AM $ 0.0000118
-0.34%
$ 1.19 million $ 57,036
Dec 7, 11 PM $ 0.0000118
+0.00%
$ 1.18 million $ 56,943
Dec 7, 10 PM $ 0.0000118
+0.34%
$ 1.18 million $ 56,394
Dec 7, 9 PM $ 0.0000119
+0.25%
$ 1.19 million $ 56,728
Dec 7, 8 PM $ 0.0000118
-0.17%
$ 1.18 million $ 55,921
Dec 7, 7 PM $ 0.0000118
-0.08%
$ 1.18 million $ 55,644
Dec 7, 6 PM $ 0.0000119
+0.08%
$ 1.19 million $ 56,227
Dec 7, 5 PM $ 0.0000118
-0.76%
$ 1.18 million $ 54,852
Dec 7, 4 PM $ 0.0000118
-0.59%
$ 1.18 million $ 54,019
Dec 7, 3 PM $ 0.0000118
-0.25%
$ 1.18 million $ 53,513
Dec 7, 2 PM $ 0.0000118
+0.00%
$ 1.18 million $ 53,675
Dec 7, 1 PM $ 0.0000119
+0.17%
$ 1.19 million $ 54,135
Dec 7, 12 PM $ 0.0000118
-0.25%
$ 1.18 million $ 52,786
Dec 7, 11 AM $ 0.0000118
+0.25%
$ 1.18 million $ 51,998
Dec 7, 10 AM $ 0.0000119
+0.34%
$ 1.19 million $ 53,161
Dec 7, 9 AM $ 0.0000118
+0.17%
$ 1.18 million $ 52,743
Dec 7, 8 AM $ 0.0000119
+0.85%
$ 1.19 million $ 54,387
Dec 7, 7 AM $ 0.0000119
-0.17%
$ 1.19 million $ 55,045
Dec 7, 6 AM $ 0.0000119
-0.17%
$ 1.19 million $ 55,461
Dec 7, 5 AM $ 0.0000119
+0.42%
$ 1.19 million $ 55,448
Dec 7, 4 AM $ 0.0000119
-0.25%
$ 1.19 million $ 56,462
Dec 7, 3 AM $ 0.0000119
-0.25%
$ 1.19 million $ 56,584
Dec 7, 2 AM $ 0.0000119
-0.42%
$ 1.19 million $ 57,523
Dec 7, 1 AM $ 0.0000119
+0.17%
$ 1.19 million $ 57,945
Dec 7, 12 AM $ 0.0000118
-0.67%
$ 1.18 million $ 57,879
Dec 6, 11 PM $ 0.0000119
+0.42%
$ 1.19 million $ 57,936
Dec 6, 10 PM $ 0.0000119
+0.59%
$ 1.19 million $ 56,777
Dec 6, 9 PM $ 0.0000118
+0.00%
$ 1.18 million $ 56,518
Dec 6, 8 PM $ 0.0000119
+0.34%
$ 1.19 million $ 57,007
Dec 6, 7 PM $ 0.0000119
+0.68%
$ 1.19 million $ 56,299