Icy Historical Data

IC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0000119
+0.68%
$ 1.19 million $ 56,299
Dec 6, 6 PM $ 0.0000119
+0.68%
$ 1.19 million $ 56,362
Dec 6, 5 PM $ 0.0000119
+0.25%
$ 1.19 million $ 56,057
Dec 6, 4 PM $ 0.0000119
+0.76%
$ 1.19 million $ 56,649
Dec 6, 3 PM $ 0.0000118
-0.17%
$ 1.18 million $ 55,957
Dec 6, 2 PM $ 0.0000119
+0.25%
$ 1.19 million $ 56,955
Dec 6, 1 PM $ 0.0000118
-0.25%
$ 1.18 million $ 57,695
Dec 6, 12 PM $ 0.0000118
-0.34%
$ 1.18 million $ 57,286
Dec 6, 11 AM $ 0.0000119
+0.00%
$ 1.19 million $ 56,990
Dec 6, 10 AM $ 0.0000119
+0.08%
$ 1.19 million $ 56,339
Dec 6, 9 AM $ 0.0000118
-0.34%
$ 1.18 million $ 55,697
Dec 6, 8 AM $ 0.0000119
-0.08%
$ 1.19 million $ 54,256
Dec 6, 7 AM $ 0.0000118
-0.51%
$ 1.19 million $ 53,728
Dec 6, 6 AM $ 0.0000118
-0.51%
$ 1.18 million $ 53,629
Dec 6, 5 AM $ 0.0000119
+0.17%
$ 1.19 million $ 52,622
Dec 6, 4 AM $ 0.0000118
-0.08%
$ 1.18 million $ 52,890
Dec 6, 3 AM $ 0.0000118
-0.51%
$ 1.18 million $ 50,950
Dec 6, 2 AM $ 0.0000119
+0.00%
$ 1.19 million $ 51,136
Dec 6, 1 AM $ 0.0000119
-0.25%
$ 1.19 million $ 51,327
Dec 6, 12 AM $ 0.0000119
+0.34%
$ 1.19 million $ 50,688
Dec 5, 11 PM $ 0.0000119
+0.85%
$ 1.19 million $ 51,501
Dec 5, 10 PM $ 0.0000119
+0.08%
$ 1.19 million $ 51,769
Dec 5, 9 PM $ 0.0000118
+0.17%
$ 1.18 million $ 51,784
Dec 5, 8 PM $ 0.0000119
+0.00%
$ 1.19 million $ 52,079
Dec 5, 7 PM $ 0.0000119
-0.34%
$ 1.19 million $ 51,493
Dec 5, 6 PM $ 0.0000118
-0.51%
$ 1.18 million $ 51,743
Dec 5, 5 PM $ 0.0000118
-0.92%
$ 1.18 million $ 52,168
Dec 5, 4 PM $ 0.0000119
-0.25%
$ 1.19 million $ 53,177
Dec 5, 3 PM $ 0.0000119
+0.76%
$ 1.19 million $ 53,501
Dec 5, 2 PM $ 0.0000118
-1.01%
$ 1.18 million $ 53,311
Dec 5, 1 PM $ 0.0000118
-0.34%
$ 1.18 million $ 53,421
Dec 5, 12 PM $ 0.0000118
-0.25%
$ 1.18 million $ 53,777
Dec 5, 11 AM $ 0.0000118
-0.92%
$ 1.18 million $ 53,936
Dec 5, 10 AM $ 0.0000119
+1.02%
$ 1.19 million $ 54,660
Dec 5, 9 AM $ 0.0000119
-0.34%
$ 1.19 million $ 54,586
Dec 5, 8 AM $ 0.0000119
-0.17%
$ 1.19 million $ 54,872
Dec 5, 7 AM $ 0.0000118
+0.00%
$ 1.18 million $ 54,705
Dec 5, 6 AM $ 0.0000119
-0.08%
$ 1.19 million $ 54,914
Dec 5, 5 AM $ 0.0000119
+0.93%
$ 1.19 million $ 55,585
Dec 5, 4 AM $ 0.0000119
+0.51%
$ 1.19 million $ 56,000
Dec 5, 3 AM $ 0.0000118
-0.25%
$ 1.18 million $ 55,350
Dec 5, 2 AM $ 0.0000118
+0.25%
$ 1.18 million $ 55,153
Dec 5, 1 AM $ 0.0000118
+0.00%
$ 1.18 million $ 55,236
Dec 5, 12 AM $ 0.0000119
-0.08%
$ 1.19 million $ 56,156
Dec 4, 11 PM $ 0.0000118
+0.17%
$ 1.18 million $ 56,585
Dec 4, 10 PM $ 0.0000118
-0.25%
$ 1.18 million $ 56,700
Dec 4, 9 PM $ 0.0000119
+0.34%
$ 1.19 million $ 56,917
Dec 4, 8 PM $ 0.0000118
-0.42%
$ 1.18 million $ 56,347
Dec 4, 7 PM $ 0.0000119
+0.85%
$ 1.19 million $ 57,079
Dec 4, 6 PM $ 0.0000118
+0.25%
$ 1.18 million $ 56,829