Icy Historical Data

IC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0000118
+0.25%
$ 1.18 million $ 56,829
Dec 4, 5 PM $ 0.0000119
+0.25%
$ 1.19 million $ 56,306
Dec 4, 4 PM $ 0.0000118
-0.08%
$ 1.18 million $ 55,596
Dec 4, 3 PM $ 0.0000118
-0.92%
$ 1.18 million $ 55,392
Dec 4, 2 PM $ 0.0000119
+0.68%
$ 1.19 million $ 55,882
Dec 4, 1 PM $ 0.0000118
-0.59%
$ 1.18 million $ 55,798
Dec 4, 12 PM $ 0.0000118
-0.76%
$ 1.18 million $ 56,084
Dec 4, 11 AM $ 0.0000118
-0.42%
$ 1.18 million $ 55,836
Dec 4, 10 AM $ 0.0000118
-0.76%
$ 1.18 million $ 54,972
Dec 4, 9 AM $ 0.0000118
-0.25%
$ 1.18 million $ 55,213
Dec 4, 8 AM $ 0.0000119
+0.25%
$ 1.19 million $ 55,135
Dec 4, 7 AM $ 0.0000118
-0.25%
$ 1.18 million $ 55,337
Dec 4, 6 AM $ 0.0000118
-0.67%
$ 1.18 million $ 54,814
Dec 4, 5 AM $ 0.0000119
+0.34%
$ 1.19 million $ 54,096
Dec 4, 4 AM $ 0.0000119
+0.68%
$ 1.19 million $ 52,615
Dec 4, 3 AM $ 0.0000118
-0.59%
$ 1.18 million $ 53,737
Dec 4, 2 AM $ 0.0000118
-0.92%
$ 1.18 million $ 54,137
Dec 4, 1 AM $ 0.0000118
+0.00%
$ 1.18 million $ 52,824
Dec 4, 12 AM $ 0.0000119
+0.17%
$ 1.19 million $ 54,057
Dec 3, 11 PM $ 0.0000119
+0.42%
$ 1.19 million $ 53,412
Dec 3, 10 PM $ 0.0000118
-0.25%
$ 1.18 million $ 52,893
Dec 3, 9 PM $ 0.0000119
+0.34%
$ 1.19 million $ 52,870
Dec 3, 8 PM $ 0.0000118
+0.42%
$ 1.18 million $ 52,145
Dec 3, 7 PM $ 0.0000118
-0.25%
$ 1.18 million $ 51,885
Dec 3, 6 PM $ 0.0000118
-0.08%
$ 1.18 million $ 52,346
Dec 3, 5 PM $ 0.0000119
+0.17%
$ 1.19 million $ 54,010
Dec 3, 4 PM $ 0.0000118
-0.17%
$ 1.18 million $ 53,981
Dec 3, 3 PM $ 0.0000118
-0.92%
$ 1.18 million $ 53,890
Dec 3, 2 PM $ 0.0000119
+0.42%
$ 1.18 million $ 54,931
Dec 3, 1 PM $ 0.0000118
+0.17%
$ 1.19 million $ 54,068
Dec 3, 12 PM $ 0.0000118
-0.67%
$ 1.18 million $ 54,833
Dec 3, 11 AM $ 0.0000119
+0.51%
$ 1.19 million $ 54,845
Dec 3, 10 AM $ 0.0000118
-0.34%
$ 1.18 million $ 54,890
Dec 3, 9 AM $ 0.0000119
+0.34%
$ 1.19 million $ 56,017
Dec 3, 8 AM $ 0.0000119
+0.25%
$ 1.19 million $ 55,510
Dec 3, 7 AM $ 0.0000118
-0.34%
$ 1.18 million $ 54,867
Dec 3, 6 AM $ 0.0000118
-0.25%
$ 1.18 million $ 54,549
Dec 3, 5 AM $ 0.0000119
+0.59%
$ 1.19 million $ 53,904
Dec 3, 4 AM $ 0.0000119
+0.76%
$ 1.19 million $ 53,428
Dec 3, 3 AM $ 0.0000118
-0.25%
$ 1.18 million $ 53,833
Dec 3, 2 AM $ 0.0000119
+0.34%
$ 1.19 million $ 54,312
Dec 3, 1 AM $ 0.0000118
-0.34%
$ 1.18 million $ 54,770
Dec 3, 12 AM $ 0.0000119
+0.42%
$ 1.19 million $ 53,468
Dec 2, 11 PM $ 0.0000119
+0.17%
$ 1.19 million $ 55,059
Dec 2, 10 PM $ 0.0000118
+0.08%
$ 1.18 million $ 54,652
Dec 2, 9 PM $ 0.0000119
+0.34%
$ 1.19 million $ 54,719
Dec 2, 8 PM $ 0.0000119
+0.08%
$ 1.19 million $ 55,642
Dec 2, 7 PM $ 0.0000119
+0.25%
$ 1.19 million $ 57,340
Dec 2, 6 PM $ 0.0000119
+0.25%
$ 1.19 million $ 57,728
Dec 2, 5 PM $ 0.0000118
-0.42%
$ 1.18 million $ 56,306