Icy Historical Data

IC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0000118
-0.42%
$ 1.18 million $ 56,306
Dec 2, 4 PM $ 0.0000119
+0.34%
$ 1.19 million $ 57,591
Dec 2, 3 PM $ 0.0000118
+0.25%
$ 1.18 million $ 57,319
Dec 2, 2 PM $ 0.0000119
+0.76%
$ 1.19 million $ 55,589
Dec 2, 1 PM $ 0.0000118
-0.42%
$ 1.18 million $ 56,101
Dec 2, 12 PM $ 0.0000119
+0.76%
$ 1.19 million $ 55,317
Dec 2, 11 AM $ 0.0000118
-0.34%
$ 1.18 million $ 55,227
Dec 2, 10 AM $ 0.0000119
+0.17%
$ 1.19 million $ 55,043
Dec 2, 9 AM $ 0.0000119
-0.42%
$ 1.19 million $ 54,695
Dec 2, 8 AM $ 0.0000119
+0.59%
$ 1.19 million $ 55,969
Dec 2, 7 AM $ 0.0000119
+0.42%
$ 1.19 million $ 56,759
Dec 2, 6 AM $ 0.0000118
-0.67%
$ 1.18 million $ 56,301
Dec 2, 5 AM $ 0.0000119
+0.42%
$ 1.19 million $ 58,005
Dec 2, 4 AM $ 0.0000119
+0.08%
$ 1.19 million $ 57,994
Dec 2, 3 AM $ 0.0000119
-0.08%
$ 1.19 million $ 57,019
Dec 2, 2 AM $ 0.0000119
+0.08%
$ 1.19 million $ 56,712
Dec 2, 1 AM $ 0.0000119
+0.17%
$ 1.19 million $ 57,746
Dec 2, 12 AM $ 0.0000119
+0.42%
$ 1.19 million $ 57,704
Dec 1, 11 PM $ 0.0000119
-0.08%
$ 1.19 million $ 57,067
Dec 1, 10 PM $ 0.0000118
-0.76%
$ 1.18 million $ 56,991
Dec 1, 9 PM $ 0.0000119
+0.59%
$ 1.19 million $ 57,441
Dec 1, 8 PM $ 0.0000118
+0.00%
$ 1.18 million $ 56,392
Dec 1, 7 PM $ 0.0000118
-0.08%
$ 1.18 million $ 55,958
Dec 1, 6 PM $ 0.0000118
-0.34%
$ 1.18 million $ 55,301
Dec 1, 5 PM $ 0.0000119
+0.25%
$ 1.19 million $ 56,158
Dec 1, 4 PM $ 0.0000119
+0.17%
$ 1.19 million $ 56,443
Dec 1, 3 PM $ 0.0000119
+0.34%
$ 1.19 million $ 57,155
Dec 1, 2 PM $ 0.0000119
+0.17%
$ 1.19 million $ 57,293
Dec 1, 1 PM $ 0.0000118
-0.34%
$ 1.18 million $ 57,475
Dec 1, 12 PM $ 0.0000118
+0.00%
$ 1.18 million $ 58,123
Dec 1, 11 AM $ 0.0000119
-0.08%
$ 1.19 million $ 58,957
Dec 1, 10 AM $ 0.0000118
-0.34%
$ 1.18 million $ 60,348
Dec 1, 9 AM $ 0.0000119
+0.08%
$ 1.19 million $ 59,490
Dec 1, 8 AM $ 0.0000118
-0.42%
$ 1.18 million $ 58,652
Dec 1, 7 AM $ 0.0000118
+0.34%
$ 1.18 million $ 58,197
Dec 1, 6 AM $ 0.0000119
-0.25%
$ 1.19 million $ 59,522
Dec 1, 5 AM $ 0.0000118
-0.25%
$ 1.18 million $ 59,650
Dec 1, 4 AM $ 0.0000118
-0.08%
$ 1.18 million $ 59,738
Dec 1, 3 AM $ 0.0000118
-0.17%
$ 1.19 million $ 59,855
Dec 1, 2 AM $ 0.0000119
+0.00%
$ 1.19 million $ 60,115
Dec 1, 1 AM $ 0.0000119
+0.17%
$ 1.19 million $ 60,076
Dec 1, 12 AM $ 0.0000119
+0.08%
$ 1.19 million $ 58,304
Nov 30, 11 PM $ 0.0000119
+0.76%
$ 1.19 million $ 58,811
Nov 30, 10 PM $ 0.0000119
+0.25%
$ 1.19 million $ 58,238
Nov 30, 9 PM $ 0.0000119
+0.08%
$ 1.19 million $ 58,085
Nov 30, 8 PM $ 0.0000119
+0.25%
$ 1.19 million $ 58,788
Nov 30, 7 PM $ 0.0000118
+0.00%
$ 1.18 million $ 57,543
Nov 30, 6 PM $ 0.0000119
+0.00%
$ 1.19 million $ 57,842
Nov 30, 5 PM $ 0.0000118
-0.59%
$ 1.18 million $ 56,847
Nov 30, 4 PM $ 0.0000119
+0.68%
$ 1.19 million $ 56,121