Icy Historical Data

IC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0000119
+0.68%
$ 1.19 million $ 56,121
Nov 30, 3 PM $ 0.0000118
-0.59%
$ 1.18 million $ 54,764
Nov 30, 2 PM $ 0.0000118
-0.25%
$ 1.18 million $ 56,183
Nov 30, 1 PM $ 0.0000119
+0.76%
$ 1.19 million $ 55,046
Nov 30, 12 PM $ 0.0000119
+0.68%
$ 1.19 million $ 54,888
Nov 30, 11 AM $ 0.0000119
+0.42%
$ 1.19 million $ 54,476
Nov 30, 10 AM $ 0.0000119
+0.00%
$ 1.19 million $ 55,133
Nov 30, 9 AM $ 0.0000119
+0.76%
$ 1.19 million $ 55,501
Nov 30, 8 AM $ 0.0000119
+0.25%
$ 1.19 million $ 55,437
Nov 30, 7 AM $ 0.0000119
+0.76%
$ 1.19 million $ 56,063
Nov 30, 6 AM $ 0.0000119
+0.51%
$ 1.19 million $ 54,660
Nov 30, 5 AM $ 0.0000118
-0.17%
$ 1.18 million $ 54,481
Nov 30, 4 AM $ 0.0000119
+0.51%
$ 1.19 million $ 55,084
Nov 30, 3 AM $ 0.0000118
-0.59%
$ 1.18 million $ 56,155
Nov 30, 2 AM $ 0.0000118
-0.51%
$ 1.18 million $ 56,105
Nov 30, 1 AM $ 0.0000119
-0.08%
$ 1.19 million $ 55,339
Nov 30, 12 AM $ 0.0000119
+0.00%
$ 1.19 million $ 57,358
Nov 29, 11 PM $ 0.0000119
+0.68%
$ 1.19 million $ 57,010
Nov 29, 10 PM $ 0.0000119
+0.42%
$ 1.19 million $ 55,995
Nov 29, 9 PM $ 0.0000119
+0.93%
$ 1.19 million $ 55,990
Nov 29, 8 PM $ 0.0000119
-0.34%
$ 1.19 million $ 54,986
Nov 29, 7 PM $ 0.0000119
+0.42%
$ 1.19 million $ 55,569
Nov 29, 6 PM $ 0.0000119
-0.34%
$ 1.19 million $ 55,506
Nov 29, 5 PM $ 0.0000119
+0.25%
$ 1.19 million $ 57,165
Nov 29, 4 PM $ 0.0000118
+0.08%
$ 1.18 million $ 57,294
Nov 29, 3 PM $ 0.0000118
-0.84%
$ 1.18 million $ 56,462
Nov 29, 2 PM $ 0.0000118
-0.25%
$ 1.18 million $ 56,881
Nov 29, 1 PM $ 0.0000118
-0.50%
$ 1.18 million $ 57,633
Nov 29, 12 PM $ 0.0000119
+0.25%
$ 1.19 million $ 57,407
Nov 29, 11 AM $ 0.0000118
+0.34%
$ 1.19 million $ 57,294
Nov 29, 10 AM $ 0.0000118
-0.25%
$ 1.18 million $ 55,272
Nov 29, 9 AM $ 0.0000119
-0.08%
$ 1.19 million $ 54,877
Nov 29, 8 AM $ 0.0000119
+0.00%
$ 1.19 million $ 54,849
Nov 29, 7 AM $ 0.0000119
+0.51%
$ 1.19 million $ 54,310
Nov 29, 6 AM $ 0.0000119
+0.08%
$ 1.19 million $ 54,179
Nov 29, 5 AM $ 0.0000119
+0.42%
$ 1.19 million $ 54,979
Nov 29, 4 AM $ 0.0000118
-0.42%
$ 1.18 million $ 54,212
Nov 29, 3 AM $ 0.0000118
-0.34%
$ 1.18 million $ 54,248
Nov 29, 2 AM $ 0.0000119
+0.59%
$ 1.19 million $ 54,525
Nov 29, 1 AM $ 0.0000118
-1.01%
$ 1.18 million $ 54,542
Nov 29, 12 AM $ 0.0000118
-0.42%
$ 1.18 million $ 53,686
Nov 28, 11 PM $ 0.0000119
+0.51%
$ 1.19 million $ 52,428
Nov 28, 10 PM $ 0.0000119
+0.51%
$ 1.19 million $ 53,334
Nov 28, 9 PM $ 0.0000119
+0.34%
$ 1.19 million $ 53,366
Nov 28, 8 PM $ 0.0000118
-0.51%
$ 1.18 million $ 55,015
Nov 28, 7 PM $ 0.0000118
-0.67%
$ 1.18 million $ 56,436
Nov 28, 6 PM $ 0.0000119
+0.59%
$ 1.19 million $ 55,544
Nov 28, 5 PM $ 0.0000118
-0.76%
$ 1.18 million $ 53,454
Nov 28, 4 PM $ 0.0000118
-0.34%
$ 1.18 million $ 54,099
Nov 28, 3 PM $ 0.0000118
-0.84%
$ 1.18 million $ 54,414