Icy Historical Data

IC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0₅869
-2.03%
$ 869,000 $ 50,338
Jun 12, 9 AM $ 0.0₅875
-1.13%
$ 875,000 $ 51,575
Jun 12, 8 AM $ 0.0₅883
-0.34%
$ 883,000 $ 51,765
Jun 12, 7 AM $ 0.0₅884
+1.14%
$ 884,000 $ 51,616
Jun 12, 6 AM $ 0.0₅878
-0.11%
$ 878,000 $ 52,210
Jun 12, 5 AM $ 0.0₅888
+0.79%
$ 888,000 $ 53,302
Jun 12, 4 AM $ 0.0₅881
+1.61%
$ 881,000 $ 52,682
Jun 12, 3 AM $ 0.0₅885
+1.14%
$ 885,000 $ 52,223
Jun 12, 2 AM $ 0.0₅888
+2.19%
$ 888,000 $ 52,257
Jun 12, 1 AM $ 0.0₅869
-0.69%
$ 869,000 $ 51,332
Jun 12, 12 AM $ 0.0₅886
+0.34%
$ 886,000 $ 52,244
Jun 11, 11 PM $ 0.0₅88
-0.34%
$ 880,000 $ 52,463
Jun 11, 10 PM $ 0.0₅878
-1.24%
$ 878,000 $ 52,180
Jun 11, 9 PM $ 0.0₅889
+0.79%
$ 889,000 $ 52,372
Jun 11, 8 PM $ 0.0₅88
-0.68%
$ 880,000 $ 52,099
Jun 11, 7 PM $ 0.0₅867
-1.25%
$ 867,000 $ 52,105
Jun 11, 6 PM $ 0.0₅868
-1.70%
$ 868,000 $ 51,859
Jun 11, 5 PM $ 0.0₅873
+0.34%
$ 873,000 $ 51,276
Jun 11, 4 PM $ 0.0₅885
+2.08%
$ 885,000 $ 51,731
Jun 11, 3 PM $ 0.0₅877
+1.04%
$ 877,000 $ 50,583
Jun 11, 2 PM $ 0.0₅868
-0.69%
$ 868,000 $ 50,340
Jun 11, 1 PM $ 0.0₅874
-0.23%
$ 874,000 $ 48,757
Jun 11, 12 PM $ 0.0₅89
+2.65%
$ 890,000 $ 49,306
Jun 11, 11 AM $ 0.0₅877
-0.11%
$ 877,000 $ 48,417
Jun 11, 10 AM $ 0.0₅891
+2.06%
$ 891,000 $ 49,953
Jun 11, 9 AM $ 0.0₅884
+0.57%
$ 884,000 $ 50,336
Jun 11, 8 AM $ 0.0₅872
-1.02%
$ 872,000 $ 50,769
Jun 11, 7 AM $ 0.0₅879
-1.01%
$ 879,000 $ 51,615
Jun 11, 6 AM $ 0.0₅879
-1.12%
$ 879,000 $ 50,952
Jun 11, 5 AM $ 0.0₅89
+2.06%
$ 890,000 $ 49,830
Jun 11, 4 AM $ 0.0₅879
+0.11%
$ 879,000 $ 49,403
Jun 11, 3 AM $ 0.0₅882
+0.11%
$ 882,000 $ 49,103
Jun 11, 2 AM $ 0.0₅88
+1.03%
$ 880,000 $ 48,996
Jun 11, 1 AM $ 0.0₅883
+0.68%
$ 883,000 $ 48,400
Jun 11, 12 AM $ 0.0₅876
-0.68%
$ 876,000 $ 49,654
Jun 10, 11 PM $ 0.0₅879
-1.12%
$ 879,000 $ 50,414
Jun 10, 10 PM $ 0.0₅891
+2.30%
$ 891,000 $ 50,665
Jun 10, 9 PM $ 0.0₅867
-0.34%
$ 867,000 $ 49,719
Jun 10, 8 PM $ 0.0₅87
-2.25%
$ 870,000 $ 50,696
Jun 10, 7 PM $ 0.0₅868
-1.25%
$ 868,000 $ 51,940
Jun 10, 6 PM $ 0.0₅872
-0.34%
$ 872,000 $ 51,474
Jun 10, 5 PM $ 0.0₅882
+1.61%
$ 882,000 $ 52,390
Jun 10, 4 PM $ 0.0₅876
-0.11%
$ 876,000 $ 52,072
Jun 10, 3 PM $ 0.0₅89
+1.14%
$ 890,000 $ 53,377
Jun 10, 2 PM $ 0.0₅884
+1.84%
$ 884,000 $ 54,645
Jun 10, 1 PM $ 0.0₅882
+1.03%
$ 882,000 $ 53,938
Jun 10, 12 PM $ 0.0₅881
+1.03%
$ 881,000 $ 54,360
Jun 10, 11 AM $ 0.0₅881
+1.61%
$ 881,000 $ 54,483
Jun 10, 10 AM $ 0.0₅872
-1.91%
$ 872,000 $ 53,401
Jun 10, 9 AM $ 0.0₅878
+0.23%
$ 878,000 $ 54,749