Icy Historical Data

IC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0000124
+0.16%
$ 1.24 million $ 53,607
Apr 27, 5 AM $ 0.0000123
+0.33%
$ 1.23 million $ 53,356
Apr 27, 4 AM $ 0.0000124
+0.65%
$ 1.24 million $ 52,544
Apr 27, 3 AM $ 0.0000123
-0.81%
$ 1.23 million $ 51,805
Apr 27, 2 AM $ 0.0000124
+0.00%
$ 1.24 million $ 52,087
Apr 27, 1 AM $ 0.0000123
-0.73%
$ 1.23 million $ 50,000
Apr 27, 12 AM $ 0.0000124
+0.65%
$ 1.24 million $ 50,265
Apr 26, 11 PM $ 0.0000124
+0.73%
$ 1.24 million $ 50,422
Apr 26, 10 PM $ 0.0000123
+0.08%
$ 1.23 million $ 50,998
Apr 26, 4 PM $ 0.0000132
+0.08%
$ 1.32 million $ 52,873
Apr 26, 3 PM $ 0.0000132
+0.23%
$ 1.32 million $ 52,556
Apr 26, 2 PM $ 0.0000131
-0.61%
$ 1.31 million $ 51,900
Apr 26, 1 PM $ 0.0000132
+0.76%
$ 1.32 million $ 51,986
Apr 26, 12 PM $ 0.0000131
-0.91%
$ 1.31 million $ 52,126
Apr 26, 11 AM $ 0.0000132
+0.23%
$ 1.32 million $ 54,411
Apr 26, 10 AM $ 0.0000132
+0.15%
$ 1.32 million $ 54,315
Apr 26, 9 AM $ 0.0000131
-0.61%
$ 1.31 million $ 54,769
Apr 26, 8 AM $ 0.0000132
+0.53%
$ 1.32 million $ 56,188
Apr 26, 7 AM $ 0.0000131
-0.68%
$ 1.31 million $ 55,465
Apr 26, 6 AM $ 0.0000132
+0.46%
$ 1.32 million $ 55,019
Apr 26, 5 AM $ 0.0000131
-0.45%
$ 1.31 million $ 52,813
Apr 26, 4 AM $ 0.0000132
+0.08%
$ 1.32 million $ 54,178
Apr 26, 3 AM $ 0.0000132
+0.76%
$ 1.32 million $ 54,179
Apr 26, 2 AM $ 0.0000132
+0.92%
$ 1.32 million $ 54,394
Apr 26, 1 AM $ 0.0000131
-0.68%
$ 1.31 million $ 54,699
Apr 26, 12 AM $ 0.0000132
+0.00%
$ 1.32 million $ 54,459
Apr 25, 11 PM $ 0.0000132
+0.30%
$ 1.32 million $ 54,146
Apr 25, 5 PM $ 0.000014
+0.07%
$ 1.4 million $ 57,692
Apr 25, 4 PM $ 0.0000138
-0.93%
$ 1.39 million $ 57,374
Apr 25, 3 PM $ 0.0000139
+0.29%
$ 1.39 million $ 56,848
Apr 25, 2 PM $ 0.0000139
+0.14%
$ 1.39 million $ 57,588
Apr 25, 1 PM $ 0.0000139
-0.50%
$ 1.39 million $ 57,688
Apr 25, 12 PM $ 0.0000139
-0.72%
$ 1.39 million $ 57,504
Apr 25, 11 AM $ 0.0000139
-0.36%
$ 1.39 million $ 54,850
Apr 25, 10 AM $ 0.000014
+0.58%
$ 1.4 million $ 54,735
Apr 25, 9 AM $ 0.000014
+0.36%
$ 1.4 million $ 53,187
Apr 25, 8 AM $ 0.000014
+0.36%
$ 1.4 million $ 53,077
Apr 25, 7 AM $ 0.000014
+0.72%
$ 1.4 million $ 54,022
Apr 25, 6 AM $ 0.0000139
-0.50%
$ 1.39 million $ 53,955
Apr 25, 5 AM $ 0.0000139
+0.22%
$ 1.39 million $ 54,351
Apr 25, 4 AM $ 0.0000139
-0.07%
$ 1.39 million $ 54,563
Apr 25, 3 AM $ 0.0000139
+0.51%
$ 1.39 million $ 56,311
Apr 25, 2 AM $ 0.000014
-0.07%
$ 1.4 million $ 56,590
Apr 25, 1 AM $ 0.0000138
-0.43%
$ 1.38 million $ 58,071
Apr 25, 12 AM $ 0.000014
+0.72%
$ 1.4 million $ 57,240
Apr 24, 11 PM $ 0.000014
+0.79%
$ 1.4 million $ 58,077
Apr 24, 10 PM $ 0.0000139
-0.43%
$ 1.39 million $ 58,272
Apr 24, 9 PM $ 0.000014
+0.65%
$ 1.4 million $ 57,840
Apr 24, 8 PM $ 0.0000139
+0.43%
$ 1.39 million $ 56,266
Apr 24, 7 PM $ 0.000014
+0.58%
$ 1.4 million $ 55,391