Icy Historical Data

IC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0000118
-0.84%
$ 1.18 million $ 54,414
Nov 28, 2 PM $ 0.0000119
+0.17%
$ 1.19 million $ 54,074
Nov 28, 1 PM $ 0.0000119
+0.51%
$ 1.19 million $ 53,911
Nov 28, 12 PM $ 0.0000118
-0.51%
$ 1.18 million $ 52,171
Nov 28, 11 AM $ 0.0000119
-0.17%
$ 1.19 million $ 51,642
Nov 28, 10 AM $ 0.0000118
-0.17%
$ 1.18 million $ 52,569
Nov 28, 9 AM $ 0.0000119
-0.50%
$ 1.18 million $ 52,272
Nov 28, 8 AM $ 0.0000119
+0.08%
$ 1.19 million $ 52,082
Nov 28, 7 AM $ 0.0000118
+0.34%
$ 1.18 million $ 52,536
Nov 28, 6 AM $ 0.0000118
-0.42%
$ 1.18 million $ 53,060
Nov 28, 5 AM $ 0.0000119
+0.34%
$ 1.19 million $ 52,830
Nov 28, 4 AM $ 0.0000119
+0.08%
$ 1.19 million $ 52,700
Nov 28, 3 AM $ 0.0000119
-0.42%
$ 1.19 million $ 51,837
Nov 28, 2 AM $ 0.0000119
-0.17%
$ 1.19 million $ 50,977
Nov 28, 1 AM $ 0.0000118
+0.25%
$ 1.18 million $ 51,023
Nov 28, 12 AM $ 0.0000119
+0.08%
$ 1.19 million $ 50,381
Nov 27, 11 PM $ 0.0000118
+0.25%
$ 1.18 million $ 50,565
Nov 27, 10 PM $ 0.0000118
+0.25%
$ 1.18 million $ 49,804
Nov 27, 9 PM $ 0.0000119
+0.42%
$ 1.19 million $ 50,607
Nov 27, 8 PM $ 0.0000119
+0.59%
$ 1.19 million $ 49,689
Nov 27, 7 PM $ 0.0000118
-0.17%
$ 1.18 million $ 49,603
Nov 27, 6 PM $ 0.0000119
+0.42%
$ 1.19 million $ 50,583
Nov 27, 5 PM $ 0.0000119
-0.08%
$ 1.19 million $ 51,936
Nov 27, 4 PM $ 0.0000118
-0.59%
$ 1.18 million $ 53,559
Nov 27, 3 PM $ 0.0000118
+0.00%
$ 1.18 million $ 52,519
Nov 27, 2 PM $ 0.0000118
-0.84%
$ 1.18 million $ 51,765
Nov 27, 1 PM $ 0.0000119
+0.00%
$ 1.19 million $ 51,094
Nov 27, 12 PM $ 0.0000119
+0.93%
$ 1.19 million $ 51,887
Nov 27, 11 AM $ 0.0000118
-0.17%
$ 1.18 million $ 51,404
Nov 27, 10 AM $ 0.0000118
-0.50%
$ 1.18 million $ 51,077
Nov 27, 9 AM $ 0.0000119
+0.51%
$ 1.19 million $ 52,009
Nov 27, 8 AM $ 0.0000119
+0.59%
$ 1.19 million $ 52,276
Nov 27, 7 AM $ 0.0000118
+0.00%
$ 1.18 million $ 51,965
Nov 27, 6 AM $ 0.0000119
+0.17%
$ 1.19 million $ 52,823
Nov 27, 5 AM $ 0.0000118
-0.25%
$ 1.18 million $ 52,732
Nov 27, 4 AM $ 0.0000119
+0.42%
$ 1.19 million $ 51,870
Nov 27, 3 AM $ 0.0000118
+0.00%
$ 1.18 million $ 52,976
Nov 27, 2 AM $ 0.0000118
-0.17%
$ 1.18 million $ 53,555
Nov 27, 1 AM $ 0.0000119
-0.08%
$ 1.19 million $ 53,150
Nov 27, 12 AM $ 0.0000118
-0.67%
$ 1.18 million $ 54,174
Nov 26, 11 PM $ 0.0000118
-0.25%
$ 1.18 million $ 53,835
Nov 26, 10 PM $ 0.0000119
+0.59%
$ 1.19 million $ 53,601
Nov 26, 9 PM $ 0.0000119
+0.00%
$ 1.19 million $ 52,662
Nov 26, 8 PM $ 0.0000119
+0.00%
$ 1.19 million $ 52,644
Nov 26, 7 PM $ 0.0000118
-0.59%
$ 1.18 million $ 51,926
Nov 26, 6 PM $ 0.0000119
+0.76%
$ 1.19 million $ 51,887
Nov 26, 5 PM $ 0.0000118
-0.42%
$ 1.18 million $ 51,164
Nov 26, 4 PM $ 0.0000119
+0.68%
$ 1.19 million $ 50,208
Nov 26, 3 PM $ 0.0000119
-0.08%
$ 1.19 million $ 50,441
Nov 26, 2 PM $ 0.0000119
+0.25%
$ 1.19 million $ 50,648