Icy Historical Data

IC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0000119
+0.25%
$ 1.19 million $ 50,648
Nov 26, 1 PM $ 0.0000119
+0.25%
$ 1.19 million $ 51,362
Nov 26, 12 PM $ 0.0000118
-0.76%
$ 1.18 million $ 51,799
Nov 26, 11 AM $ 0.0000119
+0.34%
$ 1.19 million $ 52,913
Nov 26, 10 AM $ 0.0000118
+0.00%
$ 1.18 million $ 53,471
Nov 26, 9 AM $ 0.0000119
+0.68%
$ 1.19 million $ 53,522
Nov 26, 8 AM $ 0.0000119
+0.17%
$ 1.18 million $ 53,096
Nov 26, 7 AM $ 0.0000118
-0.67%
$ 1.18 million $ 53,708
Nov 26, 6 AM $ 0.0000118
-0.59%
$ 1.18 million $ 52,852
Nov 26, 5 AM $ 0.0000118
+0.25%
$ 1.18 million $ 53,780
Nov 26, 4 AM $ 0.0000119
-0.34%
$ 1.19 million $ 52,995
Nov 26, 3 AM $ 0.0000118
+0.25%
$ 1.18 million $ 53,578
Nov 26, 2 AM $ 0.0000119
+0.76%
$ 1.19 million $ 52,832
Nov 26, 1 AM $ 0.0000119
+0.17%
$ 1.19 million $ 53,185
Nov 26, 12 AM $ 0.0000119
+0.42%
$ 1.18 million $ 53,537
Nov 25, 11 PM $ 0.0000118
-0.51%
$ 1.18 million $ 54,082
Nov 25, 10 PM $ 0.0000118
-0.17%
$ 1.18 million $ 55,393
Nov 25, 9 PM $ 0.0000119
+0.51%
$ 1.19 million $ 55,006
Nov 25, 8 PM $ 0.0000119
-0.17%
$ 1.19 million $ 55,609
Nov 25, 7 PM $ 0.0000118
-0.67%
$ 1.18 million $ 56,037
Nov 25, 6 PM $ 0.0000119
+0.00%
$ 1.19 million $ 55,128
Nov 25, 5 PM $ 0.0000119
+0.08%
$ 1.19 million $ 55,483
Nov 25, 4 PM $ 0.0000118
-0.84%
$ 1.18 million $ 54,658
Nov 25, 3 PM $ 0.0000118
+0.00%
$ 1.18 million $ 55,062
Nov 25, 2 PM $ 0.0000118
-0.42%
$ 1.18 million $ 55,240
Nov 25, 1 PM $ 0.0000118
-0.17%
$ 1.18 million $ 55,581
Nov 25, 12 PM $ 0.0000118
-0.92%
$ 1.18 million $ 56,357
Nov 25, 11 AM $ 0.0000118
+0.34%
$ 1.18 million $ 56,037
Nov 25, 10 AM $ 0.0000118
+0.00%
$ 1.18 million $ 54,918
Nov 25, 9 AM $ 0.0000119
+0.59%
$ 1.18 million $ 56,300
Nov 25, 8 AM $ 0.0000119
+0.08%
$ 1.19 million $ 57,463
Nov 25, 7 AM $ 0.0000118
+0.00%
$ 1.18 million $ 57,165
Nov 25, 6 AM $ 0.0000119
+0.42%
$ 1.19 million $ 55,762
Nov 25, 5 AM $ 0.0000118
+0.08%
$ 1.18 million $ 56,096
Nov 25, 4 AM $ 0.0000119
+0.51%
$ 1.19 million $ 57,313
Nov 25, 3 AM $ 0.0000118
-0.67%
$ 1.18 million $ 57,471
Nov 25, 2 AM $ 0.0000119
+0.34%
$ 1.19 million $ 58,976
Nov 25, 1 AM $ 0.0000119
+0.59%
$ 1.19 million $ 58,159
Nov 25, 12 AM $ 0.0000119
+0.17%
$ 1.19 million $ 59,267
Nov 24, 11 PM $ 0.0000119
-0.08%
$ 1.19 million $ 58,710
Nov 24, 10 PM $ 0.0000119
-0.34%
$ 1.19 million $ 57,926
Nov 24, 9 PM $ 0.0000119
-0.42%
$ 1.19 million $ 58,762
Nov 24, 8 PM $ 0.0000119
-0.17%
$ 1.19 million $ 58,656
Nov 24, 7 PM $ 0.0000119
+0.51%
$ 1.19 million $ 58,945
Nov 24, 6 PM $ 0.0000118
-0.25%
$ 1.18 million $ 59,436
Nov 24, 5 PM $ 0.0000118
-0.08%
$ 1.18 million $ 60,320
Nov 24, 4 PM $ 0.0000119
+0.93%
$ 1.19 million $ 60,250
Nov 24, 3 PM $ 0.0000118
+0.08%
$ 1.18 million $ 59,210
Nov 24, 2 PM $ 0.0000119
+0.34%
$ 1.19 million $ 59,400
Nov 24, 1 PM $ 0.0000118
-0.51%
$ 1.18 million $ 59,473