Icy Historical Data

IC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0000119
+0.34%
$ 1.19 million $ 59,400
Nov 24, 1 PM $ 0.0000118
-0.51%
$ 1.18 million $ 59,473
Nov 24, 12 PM $ 0.0000118
+0.42%
$ 1.18 million $ 58,118
Nov 24, 11 AM $ 0.0000118
-0.76%
$ 1.18 million $ 58,341
Nov 24, 10 AM $ 0.0000119
+0.17%
$ 1.19 million $ 59,015
Nov 24, 9 AM $ 0.0000119
+0.25%
$ 1.19 million $ 57,205
Nov 24, 8 AM $ 0.0000119
+0.93%
$ 1.19 million $ 56,627
Nov 24, 7 AM $ 0.0000119
-0.17%
$ 1.19 million $ 56,204
Nov 24, 6 AM $ 0.0000118
+0.25%
$ 1.18 million $ 57,037
Nov 24, 5 AM $ 0.0000119
-0.08%
$ 1.19 million $ 56,730
Nov 24, 4 AM $ 0.0000119
-0.08%
$ 1.19 million $ 56,007
Nov 24, 3 AM $ 0.0000118
+0.34%
$ 1.18 million $ 56,037
Nov 24, 2 AM $ 0.0000119
-0.08%
$ 1.19 million $ 55,039
Nov 24, 1 AM $ 0.0000119
+0.85%
$ 1.19 million $ 55,178
Nov 24, 12 AM $ 0.0000118
+0.08%
$ 1.18 million $ 53,666
Nov 23, 11 PM $ 0.0000119
+0.17%
$ 1.19 million $ 53,507
Nov 23, 10 PM $ 0.0000118
-0.76%
$ 1.18 million $ 53,373
Nov 23, 9 PM $ 0.0000119
+0.68%
$ 1.19 million $ 54,432
Nov 23, 8 PM $ 0.0000119
+0.34%
$ 1.19 million $ 54,099
Nov 23, 7 PM $ 0.0000119
+0.42%
$ 1.19 million $ 55,127
Nov 23, 6 PM $ 0.0000118
-0.51%
$ 1.18 million $ 53,999
Nov 23, 5 PM $ 0.0000119
+0.68%
$ 1.19 million $ 53,793
Nov 23, 4 PM $ 0.0000119
+0.00%
$ 1.19 million $ 52,604
Nov 23, 3 PM $ 0.0000118
-0.25%
$ 1.18 million $ 54,700
Nov 23, 2 PM $ 0.0000119
+0.25%
$ 1.19 million $ 55,431
Nov 23, 1 PM $ 0.0000119
+0.85%
$ 1.19 million $ 55,243
Nov 23, 12 PM $ 0.0000118
-0.50%
$ 1.18 million $ 55,494
Nov 23, 11 AM $ 0.0000119
+0.42%
$ 1.19 million $ 55,466
Nov 23, 10 AM $ 0.0000119
+0.08%
$ 1.19 million $ 53,912
Nov 23, 9 AM $ 0.0000119
-0.08%
$ 1.19 million $ 53,025
Nov 23, 8 AM $ 0.0000119
+0.17%
$ 1.19 million $ 53,129
Nov 23, 7 AM $ 0.0000118
-0.84%
$ 1.18 million $ 53,787
Nov 23, 6 AM $ 0.0000119
+0.51%
$ 1.19 million $ 53,135
Nov 23, 5 AM $ 0.0000118
+0.08%
$ 1.18 million $ 52,412
Nov 23, 4 AM $ 0.0000118
-0.51%
$ 1.18 million $ 53,156
Nov 23, 3 AM $ 0.0000118
+0.17%
$ 1.18 million $ 51,787
Nov 23, 2 AM $ 0.0000119
+0.51%
$ 1.19 million $ 52,009
Nov 23, 1 AM $ 0.0000119
+0.25%
$ 1.19 million $ 51,324
Nov 23, 12 AM $ 0.0000119
+0.51%
$ 1.19 million $ 51,395
Nov 22, 11 PM $ 0.0000118
-0.67%
$ 1.19 million $ 51,349
Nov 22, 10 PM $ 0.0000118
+0.00%
$ 1.18 million $ 52,234
Nov 22, 9 PM $ 0.0000118
-0.25%
$ 1.18 million $ 51,689
Nov 22, 8 PM $ 0.0000118
-0.59%
$ 1.18 million $ 51,308
Nov 22, 7 PM $ 0.0000119
+0.59%
$ 1.19 million $ 49,730
Nov 22, 6 PM $ 0.0000119
-0.34%
$ 1.19 million $ 48,206
Nov 22, 5 PM $ 0.0000118
-0.08%
$ 1.18 million $ 47,772
Nov 22, 4 PM $ 0.0000119
+0.59%
$ 1.19 million $ 48,169
Nov 22, 3 PM $ 0.0000119
+0.51%
$ 1.19 million $ 47,133
Nov 22, 2 PM $ 0.0000118
+0.25%
$ 1.18 million $ 45,909
Nov 22, 1 PM $ 0.0000119
+0.25%
$ 1.19 million $ 45,703