Icy Historical Data

IC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0000119
+0.25%
$ 1.19 million $ 45,703
Nov 22, 12 PM $ 0.0000119
+0.34%
$ 1.19 million $ 46,420
Nov 22, 11 AM $ 0.0000119
+0.76%
$ 1.19 million $ 46,510
Nov 22, 10 AM $ 0.0000118
-0.67%
$ 1.18 million $ 47,178
Nov 22, 9 AM $ 0.0000119
-0.42%
$ 1.19 million $ 48,244
Nov 22, 8 AM $ 0.0000119
-0.25%
$ 1.19 million $ 47,889
Nov 22, 7 AM $ 0.0000118
+0.08%
$ 1.18 million $ 47,359
Nov 22, 6 AM $ 0.0000118
-0.51%
$ 1.18 million $ 47,234
Nov 22, 5 AM $ 0.0000118
+0.00%
$ 1.18 million $ 47,882
Nov 22, 4 AM $ 0.0000119
+0.00%
$ 1.19 million $ 47,350
Nov 22, 3 AM $ 0.0000119
+0.51%
$ 1.19 million $ 48,636
Nov 22, 2 AM $ 0.0000118
-1.01%
$ 1.18 million $ 48,767
Nov 22, 1 AM $ 0.0000119
+0.08%
$ 1.19 million $ 49,060
Nov 22, 12 AM $ 0.0000119
+0.25%
$ 1.19 million $ 49,851
Nov 21, 11 PM $ 0.0000118
-0.17%
$ 1.18 million $ 49,405
Nov 21, 10 PM $ 0.0000118
+0.00%
$ 1.18 million $ 49,720
Nov 21, 9 PM $ 0.0000119
+0.59%
$ 1.19 million $ 48,896
Nov 21, 8 PM $ 0.0000119
+0.42%
$ 1.19 million $ 48,136
Nov 21, 7 PM $ 0.0000119
+0.76%
$ 1.19 million $ 47,625
Nov 21, 6 PM $ 0.0000119
-0.08%
$ 1.19 million $ 48,328
Nov 21, 5 PM $ 0.0000119
+0.76%
$ 1.19 million $ 50,251
Nov 21, 4 PM $ 0.0000118
+0.25%
$ 1.18 million $ 48,335
Nov 21, 3 PM $ 0.0000118
-0.34%
$ 1.18 million $ 47,900
Nov 21, 2 PM $ 0.0000119
+0.34%
$ 1.19 million $ 48,224
Nov 21, 1 PM $ 0.0000119
+0.25%
$ 1.19 million $ 47,956
Nov 21, 12 PM $ 0.0000119
+0.59%
$ 1.19 million $ 47,033
Nov 21, 11 AM $ 0.0000118
-0.92%
$ 1.18 million $ 45,989
Nov 21, 10 AM $ 0.0000118
+0.00%
$ 1.18 million $ 46,162
Nov 21, 9 AM $ 0.0000118
-0.34%
$ 1.18 million $ 45,289
Nov 21, 8 AM $ 0.0000119
+0.34%
$ 1.19 million $ 45,822
Nov 21, 7 AM $ 0.0000118
-0.84%
$ 1.18 million $ 45,433
Nov 21, 6 AM $ 0.0000118
-0.67%
$ 1.18 million $ 44,741
Nov 21, 5 AM $ 0.0000119
+0.59%
$ 1.19 million $ 43,585
Nov 21, 4 AM $ 0.0000119
-0.08%
$ 1.19 million $ 44,179
Nov 21, 3 AM $ 0.0000118
-0.76%
$ 1.18 million $ 42,789
Nov 21, 2 AM $ 0.0000127
+0.55%
$ 1.27 million $ 46,510
Nov 21, 1 AM $ 0.0000127
-0.63%
$ 1.27 million $ 47,908
Nov 21, 12 AM $ 0.0000127
+0.79%
$ 1.27 million $ 47,489
Nov 20, 11 PM $ 0.0000127
-0.24%
$ 1.27 million $ 46,706
Nov 20, 10 PM $ 0.0000127
+0.79%
$ 1.27 million $ 47,170
Nov 20, 9 PM $ 0.0000127
-0.16%
$ 1.27 million $ 46,605
Nov 20, 8 PM $ 0.0000126
-0.47%
$ 1.26 million $ 47,084
Nov 20, 7 PM $ 0.0000128
+0.16%
$ 1.28 million $ 47,513
Nov 20, 6 PM $ 0.0000127
+0.71%
$ 1.27 million $ 48,147
Nov 20, 5 PM $ 0.0000127
+0.08%
$ 1.27 million $ 48,293
Nov 20, 4 PM $ 0.0000127
-0.39%
$ 1.27 million $ 49,058
Nov 20, 3 PM $ 0.0000127
+0.00%
$ 1.27 million $ 49,208
Nov 20, 2 PM $ 0.0000127
+0.00%
$ 1.27 million $ 48,859
Nov 20, 1 PM $ 0.0000127
-0.08%
$ 1.27 million $ 49,608
Nov 20, 12 PM $ 0.0000127
-0.16%
$ 1.27 million $ 50,719