Icy Historical Data

IC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.0000127
-0.16%
$ 1.27 million $ 50,719
Nov 20, 11 AM $ 0.0000134
+0.00%
$ 1.34 million $ 53,517
Nov 20, 10 AM $ 0.0000134
+0.53%
$ 1.34 million $ 53,639
Nov 20, 9 AM $ 0.0000133
+0.60%
$ 1.33 million $ 54,576
Nov 20, 8 AM $ 0.0000134
+0.38%
$ 1.34 million $ 55,328
Nov 20, 7 AM $ 0.0000133
+0.08%
$ 1.33 million $ 56,330
Nov 20, 6 AM $ 0.0000133
+0.07%
$ 1.33 million $ 56,811
Nov 20, 5 AM $ 0.0000133
+0.08%
$ 1.33 million $ 58,830
Nov 20, 4 AM $ 0.0000133
+0.38%
$ 1.33 million $ 57,755
Nov 20, 3 AM $ 0.0000133
+0.60%
$ 1.33 million $ 58,820
Nov 20, 2 AM $ 0.0000133
-0.45%
$ 1.33 million $ 57,472
Nov 20, 1 AM $ 0.0000134
+0.07%
$ 1.34 million $ 55,582
Nov 20, 12 AM $ 0.0000133
+0.38%
$ 1.33 million $ 55,676
Nov 19, 11 PM $ 0.0000133
+0.60%
$ 1.33 million $ 56,243
Nov 19, 10 PM $ 0.0000133
-0.15%
$ 1.33 million $ 56,843
Nov 19, 9 PM $ 0.0000133
-0.52%
$ 1.33 million $ 56,960
Nov 19, 8 PM $ 0.0000133
+0.38%
$ 1.33 million $ 56,051
Nov 19, 7 PM $ 0.0000133
-0.07%
$ 1.33 million $ 55,426
Nov 19, 6 PM $ 0.0000133
+0.00%
$ 1.33 million $ 56,130
Nov 19, 5 PM $ 0.0000133
-0.60%
$ 1.33 million $ 55,602
Nov 19, 4 PM $ 0.0000133
-0.30%
$ 1.33 million $ 55,966
Nov 19, 3 PM $ 0.0000133
+0.38%
$ 1.33 million $ 56,461
Nov 19, 2 PM $ 0.0000133
+0.53%
$ 1.33 million $ 56,732
Nov 19, 1 PM $ 0.0000133
-0.90%
$ 1.34 million $ 55,630
Nov 19, 12 PM $ 0.0000134
+0.53%
$ 1.34 million $ 55,915
Nov 19, 11 AM $ 0.0000132
-0.90%
$ 1.32 million $ 55,837
Nov 19, 10 AM $ 0.0000133
-0.52%
$ 1.33 million $ 56,629
Nov 19, 9 AM $ 0.0000133
+0.08%
$ 1.33 million $ 55,149
Nov 19, 8 AM $ 0.0000133
-0.60%
$ 1.33 million $ 54,776
Nov 19, 7 AM $ 0.0000134
+0.68%
$ 1.34 million $ 54,474
Nov 19, 6 AM $ 0.0000133
-0.07%
$ 1.34 million $ 53,632
Nov 19, 5 AM $ 0.0000133
-0.15%
$ 1.33 million $ 53,268
Nov 19, 4 AM $ 0.0000132
-0.60%
$ 1.32 million $ 53,312
Nov 19, 3 AM $ 0.0000133
-0.08%
$ 1.33 million $ 52,017
Nov 19, 2 AM $ 0.0000133
+0.30%
$ 1.33 million $ 51,281
Nov 19, 1 AM $ 0.0000133
-0.23%
$ 1.33 million $ 51,622
Nov 19, 12 AM $ 0.0000133
+0.23%
$ 1.33 million $ 51,438
Nov 18, 11 PM $ 0.0000133
+0.15%
$ 1.33 million $ 50,734
Nov 18, 10 PM $ 0.0000134
+0.38%
$ 1.34 million $ 50,210
Nov 18, 9 PM $ 0.0000133
-0.53%
$ 1.32 million $ 50,407
Nov 18, 8 PM $ 0.0000133
+0.08%
$ 1.33 million $ 51,104
Nov 18, 7 PM $ 0.0000133
+0.53%
$ 1.33 million $ 51,519
Nov 18, 6 PM $ 0.0000133
+0.00%
$ 1.33 million $ 50,902
Nov 18, 5 PM $ 0.0000133
+0.08%
$ 1.33 million $ 51,082
Nov 18, 4 PM $ 0.0000133
-0.15%
$ 1.33 million $ 52,715
Nov 18, 3 PM $ 0.0000134
+0.75%
$ 1.34 million $ 52,185
Nov 18, 2 PM $ 0.0000133
+0.23%
$ 1.33 million $ 50,243
Nov 18, 1 PM $ 0.0000134
+0.75%
$ 1.34 million $ 51,436
Nov 18, 12 PM $ 0.0000133
-0.15%
$ 1.33 million $ 50,777
Nov 18, 11 AM $ 0.0000133
+0.30%
$ 1.33 million $ 49,824