Icy Historical Data

IC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0000133
+0.30%
$ 1.33 million $ 49,824
Nov 18, 10 AM $ 0.0000134
+0.75%
$ 1.34 million $ 48,829
Nov 18, 9 AM $ 0.0000133
+0.15%
$ 1.33 million $ 50,078
Nov 18, 8 AM $ 0.0000133
+0.08%
$ 1.33 million $ 50,342
Nov 18, 7 AM $ 0.0000134
+0.75%
$ 1.34 million $ 49,467
Nov 18, 6 AM $ 0.0000133
+0.23%
$ 1.33 million $ 49,812
Nov 18, 5 AM $ 0.0000133
-0.38%
$ 1.33 million $ 50,011
Nov 18, 4 AM $ 0.0000133
-0.07%
$ 1.33 million $ 50,773
Nov 18, 3 AM $ 0.0000133
-0.90%
$ 1.32 million $ 51,559
Nov 18, 2 AM $ 0.0000133
-0.08%
$ 1.32 million $ 51,188
Nov 18, 1 AM $ 0.0000133
-0.75%
$ 1.32 million $ 50,772
Nov 18, 12 AM $ 0.0000133
-0.22%
$ 1.33 million $ 51,205
Nov 17, 11 PM $ 0.0000134
+0.91%
$ 1.34 million $ 51,011
Nov 17, 10 PM $ 0.0000133
+0.15%
$ 1.33 million $ 49,900
Nov 17, 9 PM $ 0.0000133
-4.99%
$ 1.33 million $ 49,737
Nov 17, 8 PM $ 0.000014
+0.07%
$ 1.4 million $ 52,603
Nov 17, 7 PM $ 0.0000141
+0.14%
$ 1.41 million $ 51,990
Nov 17, 6 PM $ 0.0000141
+0.00%
$ 1.41 million $ 53,327
Nov 17, 5 PM $ 0.000014
-0.85%
$ 1.4 million $ 52,425
Nov 17, 4 PM $ 0.0000141
+0.71%
$ 1.41 million $ 50,838
Nov 17, 3 PM $ 0.000014
-0.14%
$ 1.4 million $ 50,599
Nov 17, 2 PM $ 0.0000141
+0.28%
$ 1.41 million $ 51,120
Nov 17, 1 PM $ 0.000014
-0.43%
$ 1.41 million $ 50,330
Nov 17, 12 PM $ 0.000014
-0.28%
$ 1.4 million $ 50,472
Nov 17, 11 AM $ 0.0000141
-0.42%
$ 1.41 million $ 49,864
Nov 17, 10 AM $ 0.0000141
+0.00%
$ 1.41 million $ 49,871
Nov 17, 9 AM $ 0.000014
-0.57%
$ 1.4 million $ 49,278
Nov 17, 8 AM $ 0.0000141
+0.28%
$ 1.41 million $ 48,458
Nov 17, 7 AM $ 0.0000141
+0.64%
$ 1.41 million $ 48,175
Nov 17, 6 AM $ 0.000014
-0.14%
$ 1.41 million $ 48,142
Nov 17, 5 AM $ 0.0000141
-0.14%
$ 1.41 million $ 47,859
Nov 17, 4 AM $ 0.000014
-0.21%
$ 1.4 million $ 46,599
Nov 17, 3 AM $ 0.000014
-0.28%
$ 1.4 million $ 45,645
Nov 17, 2 AM $ 0.0000141
+0.07%
$ 1.41 million $ 45,669
Nov 17, 1 AM $ 0.0000152
-0.13%
$ 1.52 million $ 50,296
Nov 17, 12 AM $ 0.0000152
+0.20%
$ 1.52 million $ 49,948
Nov 16, 11 PM $ 0.0000151
-0.13%
$ 1.51 million $ 49,630
Nov 16, 10 PM $ 0.0000151
-0.59%
$ 1.51 million $ 49,110
Nov 16, 9 PM $ 0.0000151
-0.20%
$ 1.51 million $ 49,922
Nov 16, 8 PM $ 0.0000151
+0.13%
$ 1.51 million $ 49,385
Nov 16, 7 PM $ 0.0000151
+0.07%
$ 1.51 million $ 49,489
Nov 16, 6 PM $ 0.0000151
+0.00%
$ 1.51 million $ 48,867
Nov 16, 5 PM $ 0.0000151
-6.78%
$ 1.51 million $ 47,905
Nov 16, 4 PM $ 0.0000162
-0.25%
$ 1.62 million $ 51,610
Nov 16, 3 PM $ 0.0000162
-0.67%
$ 1.62 million $ 50,794
Nov 16, 2 PM $ 0.0000163
+0.00%
$ 1.63 million $ 51,223
Nov 16, 1 PM $ 0.0000162
+0.31%
$ 1.63 million $ 52,046
Nov 16, 12 PM $ 0.0000162
-0.37%
$ 1.62 million $ 51,378
Nov 16, 11 AM $ 0.0000162
-0.67%
$ 1.62 million $ 51,952
Nov 16, 10 AM $ 0.0000162
-0.37%
$ 1.62 million $ 53,089