Icy Historical Data

IC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0000162
-0.37%
$ 1.62 million $ 53,089
Nov 16, 9 AM $ 0.0000162
-0.06%
$ 1.62 million $ 52,816
Nov 16, 8 AM $ 0.0000163
+0.12%
$ 1.63 million $ 52,409
Nov 16, 7 AM $ 0.0000163
+0.25%
$ 1.63 million $ 52,642
Nov 16, 6 AM $ 0.0000163
+0.37%
$ 1.63 million $ 52,186
Nov 16, 5 AM $ 0.0000163
+0.25%
$ 1.63 million $ 52,128
Nov 16, 4 AM $ 0.0000163
+0.49%
$ 1.63 million $ 52,616
Nov 16, 3 AM $ 0.0000163
+0.49%
$ 1.63 million $ 52,303
Nov 16, 2 AM $ 0.0000162
-0.12%
$ 1.62 million $ 52,324
Nov 16, 1 AM $ 0.0000162
+0.06%
$ 1.62 million $ 52,059
Nov 16, 12 AM $ 0.0000163
+0.25%
$ 1.63 million $ 51,835
Nov 15, 11 PM $ 0.0000163
+0.25%
$ 1.63 million $ 51,911
Nov 15, 10 PM $ 0.0000163
+0.12%
$ 1.63 million $ 52,238
Nov 15, 9 PM $ 0.0000162
+0.12%
$ 1.62 million $ 52,097
Nov 15, 8 PM $ 0.0000162
-0.61%
$ 1.62 million $ 52,772
Nov 15, 7 PM $ 0.0000163
+0.06%
$ 1.63 million $ 53,307
Nov 15, 6 PM $ 0.0000162
-0.55%
$ 1.62 million $ 51,549
Nov 15, 5 PM $ 0.0000163
+0.56%
$ 1.63 million $ 52,989
Nov 15, 4 PM $ 0.0000163
+0.18%
$ 1.63 million $ 52,046
Nov 15, 3 PM $ 0.0000162
-0.49%
$ 1.62 million $ 52,137
Nov 15, 2 PM $ 0.0000163
+0.12%
$ 1.63 million $ 52,868
Nov 15, 1 PM $ 0.0000162
-0.25%
$ 1.62 million $ 52,689
Nov 15, 12 PM $ 0.0000163
+0.43%
$ 1.63 million $ 51,462
Nov 15, 11 AM $ 0.0000163
+0.80%
$ 1.63 million $ 51,325
Nov 15, 10 AM $ 0.0000163
+0.18%
$ 1.63 million $ 50,144
Nov 15, 9 AM $ 0.0000163
-0.12%
$ 1.63 million $ 50,503
Nov 15, 8 AM $ 0.0000162
-0.68%
$ 1.62 million $ 50,361
Nov 15, 7 AM $ 0.0000162
-0.43%
$ 1.62 million $ 50,494
Nov 15, 6 AM $ 0.0000163
+0.56%
$ 1.63 million $ 51,264
Nov 15, 5 AM $ 0.0000162
-0.43%
$ 1.62 million $ 51,485
Nov 15, 4 AM $ 0.0000162
+0.12%
$ 1.62 million $ 51,450
Nov 15, 3 AM $ 0.0000162
-0.12%
$ 1.62 million $ 51,780
Nov 15, 2 AM $ 0.0000163
+0.55%
$ 1.63 million $ 52,129
Nov 15, 1 AM $ 0.0000163
+0.49%
$ 1.63 million $ 51,909
Nov 15, 12 AM $ 0.0000162
-0.74%
$ 1.62 million $ 50,652
Nov 14, 11 PM $ 0.0000163
+0.80%
$ 1.63 million $ 50,410
Nov 14, 10 PM $ 0.0000163
+0.43%
$ 1.63 million $ 50,731
Nov 14, 9 PM $ 0.0000163
+0.00%
$ 1.63 million $ 50,615
Nov 14, 8 PM $ 0.0000162
-0.37%
$ 1.62 million $ 50,241
Nov 14, 7 PM $ 0.0000163
+0.25%
$ 1.63 million $ 49,416
Nov 14, 6 PM $ 0.0000162
-0.18%
$ 1.62 million $ 49,236
Nov 14, 5 PM $ 0.0000162
+0.12%
$ 1.62 million $ 48,227
Nov 14, 4 PM $ 0.0000162
-0.43%
$ 1.62 million $ 47,995
Nov 14, 3 PM $ 0.0000162
-0.61%
$ 1.62 million $ 48,835
Nov 14, 2 PM $ 0.0000162
-0.43%
$ 1.62 million $ 48,087
Nov 14, 1 PM $ 0.0000163
+0.12%
$ 1.63 million $ 46,946
Nov 14, 12 PM $ 0.0000162
-0.31%
$ 1.62 million $ 47,406
Nov 14, 11 AM $ 0.0000163
+0.31%
$ 1.63 million $ 47,463
Nov 14, 9 AM $ 0.0000173
+0.58%
$ 1.73 million $ 48,779
Nov 14, 8 AM $ 0.0000172
-0.23%
$ 1.72 million $ 48,175