Icy Historical Data

IC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0000172
-0.23%
$ 1.72 million $ 48,175
Nov 14, 7 AM $ 0.0000172
+0.29%
$ 1.72 million $ 47,801
Nov 14, 6 AM $ 0.0000172
-0.29%
$ 1.72 million $ 46,984
Nov 14, 5 AM $ 0.0000173
+0.46%
$ 1.73 million $ 47,702
Nov 14, 4 AM $ 0.0000173
+0.29%
$ 1.73 million $ 46,815
Nov 14, 3 AM $ 0.0000173
-0.12%
$ 1.73 million $ 46,804
Nov 14, 2 AM $ 0.0000172
-0.64%
$ 1.72 million $ 46,867
Nov 14, 1 AM $ 0.0000172
+0.41%
$ 1.72 million $ 45,810
Nov 14, 12 AM $ 0.0000172
-0.41%
$ 1.72 million $ 45,228
Nov 13, 11 PM $ 0.0000173
+0.35%
$ 1.73 million $ 45,353
Nov 13, 10 PM $ 0.0000173
+0.12%
$ 1.73 million $ 44,680
Nov 13, 9 PM $ 0.0000172
-0.17%
$ 1.72 million $ 45,789
Nov 13, 8 PM $ 0.0000173
+0.00%
$ 1.73 million $ 45,146
Nov 13, 7 PM $ 0.0000172
-0.46%
$ 1.72 million $ 45,678
Nov 13, 6 PM $ 0.0000172
-6.43%
$ 1.72 million $ 45,154
Nov 13, 5 PM $ 0.0000184
+0.05%
$ 1.84 million $ 46,617
Nov 13, 4 PM $ 0.0000185
+0.16%
$ 1.84 million $ 46,502
Nov 13, 3 PM $ 0.0000183
+0.16%
$ 1.83 million $ 46,666
Nov 13, 2 PM $ 0.0000183
-0.60%
$ 1.83 million $ 45,927
Nov 13, 1 PM $ 0.0000183
-0.38%
$ 1.83 million $ 46,250
Nov 13, 12 PM $ 0.0000183
-0.43%
$ 1.83 million $ 46,317
Nov 13, 11 AM $ 0.0000183
+0.05%
$ 1.83 million $ 46,355
Nov 13, 10 AM $ 0.0000185
+0.76%
$ 1.84 million $ 46,852
Nov 13, 9 AM $ 0.0000184
+0.44%
$ 1.84 million $ 47,272
Nov 13, 8 AM $ 0.0000184
+0.49%
$ 1.84 million $ 48,369
Nov 13, 7 AM $ 0.0000185
+0.54%
$ 1.84 million $ 48,154
Nov 13, 6 AM $ 0.0000183
-0.11%
$ 1.83 million $ 48,997
Nov 13, 5 AM $ 0.0000184
+0.16%
$ 1.84 million $ 49,002
Nov 13, 4 AM $ 0.0000183
+0.16%
$ 1.83 million $ 49,106
Nov 13, 3 AM $ 0.0000183
+0.00%
$ 1.83 million $ 48,270
Nov 13, 2 AM $ 0.0000185
+0.76%
$ 1.84 million $ 48,509
Nov 13, 1 AM $ 0.0000183
+0.05%
$ 1.83 million $ 48,027
Nov 13, 12 AM $ 0.0000184
+0.05%
$ 1.84 million $ 48,678
Nov 12, 11 PM $ 0.0000184
-0.43%
$ 1.84 million $ 49,595
Nov 12, 10 PM $ 0.0000184
+0.33%
$ 1.84 million $ 49,709
Nov 12, 9 PM $ 0.0000184
+0.16%
$ 1.84 million $ 48,891
Nov 12, 8 PM $ 0.0000185
+0.60%
$ 1.84 million $ 49,300
Nov 12, 7 PM $ 0.0000184
+0.00%
$ 1.84 million $ 48,369
Nov 12, 6 PM $ 0.0000183
+0.27%
$ 1.83 million $ 48,919
Nov 12, 5 PM $ 0.0000184
+0.38%
$ 1.84 million $ 49,163
Nov 12, 4 PM $ 0.0000184
-0.27%
$ 1.84 million $ 50,157
Nov 12, 3 PM $ 0.0000185
+0.54%
$ 1.84 million $ 50,622
Nov 12, 2 PM $ 0.0000183
-0.70%
$ 1.83 million $ 51,640
Nov 12, 1 PM $ 0.0000184
+0.49%
$ 1.84 million $ 52,190
Nov 12, 12 PM $ 0.0000183
+0.16%
$ 1.83 million $ 52,081
Nov 12, 11 AM $ 0.0000184
+0.49%
$ 1.84 million $ 51,622
Nov 12, 10 AM $ 0.0000184
+0.33%
$ 1.84 million $ 50,687
Nov 12, 9 AM $ 0.0000184
-0.05%
$ 1.84 million $ 50,952
Nov 12, 8 AM $ 0.0000184
-0.27%
$ 1.84 million $ 50,931
Nov 12, 2 AM $ 0.0000194
-0.41%
$ 1.94 million $ 51,090