Icy Historical Data

IC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0000184
-0.27%
$ 1.84 million $ 50,931
Nov 12, 2 AM $ 0.0000194
-0.41%
$ 1.94 million $ 51,090
Nov 12, 1 AM $ 0.0000195
-0.31%
$ 1.95 million $ 51,325
Nov 12, 12 AM $ 0.0000194
-0.21%
$ 1.94 million $ 52,170
Nov 11, 11 PM $ 0.0000194
+0.00%
$ 1.94 million $ 50,630
Nov 11, 10 PM $ 0.0000194
-0.05%
$ 1.94 million $ 50,783
Nov 11, 9 PM $ 0.0000195
+0.31%
$ 1.95 million $ 51,133
Nov 11, 8 PM $ 0.0000195
+0.21%
$ 1.95 million $ 51,220
Nov 11, 7 PM $ 0.0000195
+0.21%
$ 1.95 million $ 51,240
Nov 11, 6 PM $ 0.0000194
+0.10%
$ 1.94 million $ 52,463
Nov 11, 5 PM $ 0.0000194
-0.36%
$ 1.94 million $ 51,279
Nov 11, 4 PM $ 0.0000194
+0.36%
$ 1.95 million $ 51,126
Nov 11, 3 PM $ 0.0000194
-0.41%
$ 1.94 million $ 50,001
Nov 11, 2 PM $ 0.0000194
+0.21%
$ 1.94 million $ 49,508
Nov 11, 1 PM $ 0.0000194
-0.15%
$ 1.95 million $ 48,846
Nov 11, 12 PM $ 0.0000195
+0.21%
$ 1.95 million $ 48,827
Nov 11, 11 AM $ 0.0000195
+0.15%
$ 1.95 million $ 48,470
Nov 11, 10 AM $ 0.0000195
+0.31%
$ 1.95 million $ 48,820
Nov 11, 9 AM $ 0.0000194
-0.21%
$ 1.94 million $ 47,985
Nov 11, 8 AM $ 0.0000194
-0.26%
$ 1.95 million $ 48,172
Nov 11, 7 AM $ 0.0000195
+0.36%
$ 1.95 million $ 48,735
Nov 11, 6 AM $ 0.0000195
+0.26%
$ 1.95 million $ 47,008
Nov 11, 5 AM $ 0.0000194
-0.36%
$ 1.94 million $ 47,852
Nov 11, 4 AM $ 0.0000194
-0.26%
$ 1.95 million $ 48,496
Nov 11, 3 AM $ 0.0000194
-0.62%
$ 1.94 million $ 49,280
Nov 11, 2 AM $ 0.0000194
+0.00%
$ 1.94 million $ 49,603
Nov 11, 1 AM $ 0.0000194
+0.00%
$ 1.94 million $ 49,991
Nov 11, 12 AM $ 0.0000194
+0.00%
$ 1.94 million $ 50,075
Nov 10, 11 PM $ 0.0000195
+0.67%
$ 1.95 million $ 50,720
Nov 10, 10 PM $ 0.0000195
+0.26%
$ 1.95 million $ 49,850
Nov 10, 9 PM $ 0.0000194
-0.67%
$ 1.94 million $ 49,650
Nov 10, 8 PM $ 0.0000195
+0.57%
$ 1.95 million $ 49,250
Nov 10, 7 PM $ 0.0000194
+0.10%
$ 1.94 million $ 49,892
Nov 10, 6 PM $ 0.0000194
-0.26%
$ 1.94 million $ 49,171
Nov 10, 5 PM $ 0.0000195
+0.46%
$ 1.95 million $ 49,563
Nov 10, 4 PM $ 0.0000194
+0.36%
$ 1.94 million $ 49,724
Nov 10, 3 PM $ 0.0000194
+0.00%
$ 1.94 million $ 49,808
Nov 10, 2 PM $ 0.0000195
-0.05%
$ 1.95 million $ 49,363
Nov 10, 1 PM $ 0.0000195
+0.67%
$ 1.95 million $ 50,513
Nov 10, 12 PM $ 0.0000194
+0.00%
$ 1.94 million $ 50,412
Nov 10, 11 AM $ 0.0000194
-0.10%
$ 1.94 million $ 50,374
Nov 10, 10 AM $ 0.0000194
+0.10%
$ 1.94 million $ 51,394
Nov 10, 9 AM $ 0.0000195
+0.21%
$ 1.95 million $ 52,124
Nov 10, 8 AM $ 0.0000194
-0.82%
$ 1.94 million $ 52,829
Nov 10, 7 AM $ 0.0000195
-0.21%
$ 1.95 million $ 52,893
Nov 10, 6 AM $ 0.0000195
+0.10%
$ 1.95 million $ 53,329
Nov 10, 5 AM $ 0.0000195
+0.57%
$ 1.95 million $ 52,635
Nov 10, 4 AM $ 0.0000195
+0.36%
$ 1.95 million $ 51,191
Nov 10, 3 AM $ 0.0000195
+0.36%
$ 1.95 million $ 50,673
Nov 10, 2 AM $ 0.0000194
-0.56%
$ 1.94 million $ 50,963