Icy Historical Data

IC Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0000194
-0.56%
$ 1.94 million $ 50,963
Nov 10, 1 AM $ 0.0000195
-0.05%
$ 1.95 million $ 51,759
Nov 10, 12 AM $ 0.0000195
+0.05%
$ 1.95 million $ 51,995
Nov 9, 11 PM $ 0.0000194
+0.36%
$ 1.94 million $ 51,044
Nov 9, 10 PM $ 0.0000194
-0.72%
$ 1.94 million $ 51,917
Nov 9, 9 PM $ 0.0000195
+0.62%
$ 1.95 million $ 52,758
Nov 9, 8 PM $ 0.0000194
-0.10%
$ 1.94 million $ 51,842
Nov 9, 7 PM $ 0.0000194
+0.26%
$ 1.94 million $ 50,798
Nov 9, 6 PM $ 0.0000195
+0.00%
$ 1.95 million $ 50,491
Nov 9, 5 PM $ 0.0000194
+0.10%
$ 1.94 million $ 51,214
Nov 9, 4 PM $ 0.0000195
-0.05%
$ 1.95 million $ 50,799
Nov 9, 3 PM $ 0.0000194
-0.10%
$ 1.95 million $ 50,426
Nov 9, 2 PM $ 0.0000195
+0.15%
$ 1.95 million $ 50,570
Nov 9, 1 PM $ 0.0000194
-0.67%
$ 1.94 million $ 49,532
Nov 9, 12 PM $ 0.0000195
+0.77%
$ 1.95 million $ 50,881
Nov 9, 11 AM $ 0.0000195
+0.46%
$ 1.95 million $ 50,508
Nov 9, 10 AM $ 0.0000194
+0.41%
$ 1.95 million $ 50,853
Nov 9, 9 AM $ 0.0000194
-0.26%
$ 1.94 million $ 49,986
Nov 9, 8 AM $ 0.0000194
-0.36%
$ 1.94 million $ 49,842
Nov 9, 7 AM $ 0.0000195
+0.36%
$ 1.95 million $ 49,947
Nov 9, 6 AM $ 0.0000194
+0.15%
$ 1.94 million $ 49,551
Nov 9, 5 AM $ 0.0000194
-0.26%
$ 1.94 million $ 49,687
Nov 9, 4 AM $ 0.0000194
-0.46%
$ 1.94 million $ 49,860
Nov 9, 3 AM $ 0.0000195
+0.52%
$ 1.95 million $ 50,268
Nov 9, 2 AM $ 0.0000195
-0.15%
$ 1.95 million $ 50,081
Nov 9, 1 AM $ 0.0000194
-0.36%
$ 1.94 million $ 50,375
Nov 9, 12 AM $ 0.0000195
+0.00%
$ 1.95 million $ 49,357
Nov 8, 11 PM $ 0.0000194
-0.26%
$ 1.94 million $ 49,209
Nov 8, 10 PM $ 0.0000194
-0.67%
$ 1.94 million $ 48,247
Nov 8, 9 PM $ 0.0000194
+0.05%
$ 1.94 million $ 47,805
Nov 8, 8 PM $ 0.0000194
-0.21%
$ 1.94 million $ 47,616
Nov 8, 7 PM $ 0.0000194
+0.31%
$ 1.94 million $ 48,003
Nov 8, 6 PM $ 0.0000194
+0.00%
$ 1.94 million $ 48,742
Nov 8, 5 PM $ 0.0000195
+0.31%
$ 1.95 million $ 48,667
Nov 8, 4 PM $ 0.0000195
+0.00%
$ 1.95 million $ 48,659
Nov 8, 3 PM $ 0.0000195
+0.46%
$ 1.95 million $ 48,346
Nov 8, 2 PM $ 0.0000194
-0.41%
$ 1.94 million $ 48,181
Nov 8, 1 PM $ 0.0000194
+0.31%
$ 1.95 million $ 49,064
Nov 8, 12 PM $ 0.0000194
-0.41%
$ 1.94 million $ 47,662
Nov 8, 11 AM $ 0.0000195
-0.05%
$ 1.95 million $ 47,781
Nov 8, 10 AM $ 0.0000194
-0.31%
$ 1.94 million $ 47,302
Nov 8, 9 AM $ 0.0000195
+0.15%
$ 1.95 million $ 47,150
Nov 8, 8 AM $ 0.0000194
-0.15%
$ 1.94 million $ 46,965
Nov 8, 7 AM $ 0.0000195
+0.10%
$ 1.95 million $ 47,401
Nov 8, 6 AM $ 0.0000194
-0.46%
$ 1.94 million $ 47,497
Nov 8, 5 AM $ 0.0000195
+0.51%
$ 1.95 million $ 47,712
Nov 8, 4 AM $ 0.0000194
-0.51%
$ 1.94 million $ 48,302
Nov 8, 3 AM $ 0.0000194
-0.21%
$ 1.94 million $ 48,985
Nov 8, 1 AM $ 0.0000205
-0.15%
$ 2.05 million $ 50,004
Nov 8, 12 AM $ 0.0000205
+0.44%
$ 2.05 million $ 53,367